Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 3 PM | $ 0.989 | -0.20% | ||
| Feb 1, 2 PM | $ 0.99 | -0.01% | ||
| Feb 1, 1 PM | $ 0.99 | -0.01% | ||
| Feb 1, 12 PM | $ 0.991 | -0.02% | ||
| Feb 1, 11 AM | $ 0.991 | +0.03% | ||
| Feb 1, 10 AM | $ 0.991 | -0.03% | ||
| Feb 1, 9 AM | $ 0.991 | +0.01% | ||
| Feb 1, 8 AM | $ 0.991 | +0.03% | ||
| Feb 1, 7 AM | $ 0.991 | -0.02% | ||
| Feb 1, 6 AM | $ 0.991 | +0.00% | ||
| Feb 1, 5 AM | $ 0.991 | -0.01% | ||
| Feb 1, 4 AM | $ 0.991 | +0.00% | ||
| Feb 1, 3 AM | $ 0.991 | -0.03% | ||
| Feb 1, 2 AM | $ 0.991 | +0.00% | ||
| Feb 1, 1 AM | $ 0.991 | -0.05% | ||
| Feb 1, 12 AM | $ 0.992 | -0.01% | ||
| Jan 31, 11 PM | $ 0.992 | -0.01% | ||
| Jan 31, 9 PM | $ 0.991 | +0.01% | ||
| Jan 31, 8 PM | $ 0.99 | -0.08% | ||
| Jan 31, 7 PM | $ 0.991 | +0.00% | ||
| Jan 31, 6 PM | $ 0.988 | -0.18% | ||
| Jan 31, 5 PM | $ 0.987 | -0.15% | ||
| Jan 31, 4 PM | $ 0.988 | +0.00% | ||
| Jan 31, 2 PM | $ 0.989 | -0.15% | ||
| Jan 31, 1 PM | $ 0.99 | -0.01% | ||
| Jan 31, 12 PM | $ 0.99 | +0.01% | ||
| Jan 31, 11 AM | $ 0.99 | +0.01% | ||
| Jan 31, 10 AM | $ 0.99 | +0.00% | ||
| Jan 31, 9 AM | $ 0.99 | +0.36% | ||
| Jan 31, 8 AM | $ 0.987 | -0.09% | ||
| Jan 30, 9 AM | $ 0.99 | +0.01% | ||
| Jan 30, 8 AM | $ 0.99 | +0.00% | ||
| Jan 30, 6 AM | $ 0.99 | -0.01% | ||
| Jan 30, 5 AM | $ 0.99 | +0.00% | ||
| Jan 30, 4 AM | $ 0.99 | +0.02% | ||
| Jan 30, 3 AM | $ 0.99 | -0.02% | ||
| Jan 30, 2 AM | $ 0.99 | +0.05% | ||
| Jan 29, 5 AM | $ 0.994 | +0.00% | ||
| Jan 29, 4 AM | $ 0.994 | -0.01% | ||
| Jan 29, 3 AM | $ 0.994 | +0.00% | ||
| Jan 29, 2 AM | $ 0.994 | -0.02% | ||
| Jan 29, 1 AM | $ 0.995 | +0.00% | ||
| Jan 29, 12 AM | $ 0.996 | +0.00% | ||
| Jan 28, 10 PM | $ 0.996 | +0.02% | ||
| Jan 28, 9 PM | $ 0.995 | -0.01% | ||
| Jan 28, 8 PM | $ 0.996 | +0.00% | ||
| Jan 28, 7 PM | $ 0.995 | +0.01% | ||
| Jan 28, 6 PM | $ 0.995 | -0.01% | ||
| Jan 28, 5 PM | $ 0.995 | +0.02% | ||
| Jan 28, 4 PM | $ 0.995 | +0.01% | ||