Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 6 PM | $ 0.98 | -0.45% | ||
| Jun 5, 5 PM | $ 0.984 | -0.01% | ||
| Jun 5, 4 PM | $ 0.983 | +0.08% | ||
| Jun 5, 3 PM | $ 0.983 | +0.42% | ||
| Jun 5, 2 PM | $ 0.979 | +0.00% | ||
| Jun 5, 1 PM | $ 0.979 | -0.23% | ||
| Jun 5, 12 PM | $ 0.981 | -0.05% | ||
| Jun 5, 11 AM | $ 0.982 | -0.04% | ||
| Jun 5, 10 AM | $ 0.982 | -0.01% | ||
| Jun 5, 9 AM | $ 0.983 | +0.03% | ||
| Jun 5, 8 AM | $ 0.982 | -0.02% | ||
| Jun 5, 7 AM | $ 0.982 | +0.28% | ||
| Jun 5, 6 AM | $ 0.979 | -0.10% | ||
| Jun 5, 5 AM | $ 0.98 | -0.12% | ||
| Jun 5, 4 AM | $ 0.981 | +0.17% | ||
| Jun 5, 3 AM | $ 0.979 | +0.02% | ||
| Jun 5, 2 AM | $ 0.979 | -0.07% | ||
| Jun 5, 1 AM | $ 0.98 | -0.01% | ||
| Jun 4, 11 PM | $ 0.98 | +0.00% | ||
| Jun 4, 10 PM | $ 0.98 | -0.02% | ||
| Jun 4, 9 PM | $ 0.98 | +0.10% | ||
| Jun 4, 8 PM | $ 0.979 | -0.02% | ||
| Jun 4, 7 PM | $ 0.979 | +0.12% | ||
| Jun 4, 6 PM | $ 0.977 | -0.76% | ||
| Jun 4, 5 PM | $ 0.985 | -0.01% | ||
| Jun 4, 4 PM | $ 0.985 | +0.01% | ||
| Jun 4, 3 PM | $ 0.985 | +0.01% | ||
| Jun 4, 2 PM | $ 0.985 | -0.10% | ||
| Jun 4, 1 PM | $ 0.986 | +0.01% | ||
| Jun 4, 12 PM | $ 0.985 | +0.19% | ||
| Jun 4, 11 AM | $ 0.983 | +0.01% | ||
| Jun 4, 10 AM | $ 0.983 | -0.08% | ||
| Jun 4, 9 AM | $ 0.984 | -0.13% | ||
| Jun 4, 8 AM | $ 0.985 | -0.04% | ||
| Jun 4, 7 AM | $ 0.986 | -0.03% | ||
| Jun 4, 6 AM | $ 0.986 | +0.00% | ||
| Jun 4, 5 AM | $ 0.986 | -0.01% | ||
| Jun 4, 4 AM | $ 0.986 | -0.02% | ||
| Jun 4, 3 AM | $ 0.986 | +0.06% | ||
| Jun 4, 2 AM | $ 0.985 | +0.23% | ||
| Jun 4, 1 AM | $ 0.983 | -0.16% | ||
| Jun 4, 12 AM | $ 0.985 | +0.01% | ||
| Jun 3, 11 PM | $ 0.985 | +0.01% | ||
| Jun 3, 10 PM | $ 0.985 | -0.01% | ||
| Jun 3, 9 PM | $ 0.985 | +0.13% | ||
| Jun 3, 8 PM | $ 0.984 | -0.05% | ||
| Jun 3, 7 PM | $ 0.984 | -0.11% | ||
| Jun 3, 6 PM | $ 0.985 | +0.00% | ||
| Jun 3, 5 PM | $ 0.985 | -0.01% | ||
| Jun 3, 4 PM | $ 0.985 | -0.07% | ||