Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 1 PM | $ 0.99 | -0.03% | ||
| Feb 4, 12 PM | $ 0.99 | -0.05% | ||
| Feb 4, 11 AM | $ 0.99 | -0.04% | ||
| Feb 4, 10 AM | $ 0.991 | -0.01% | ||
| Feb 4, 9 AM | $ 0.991 | -0.11% | ||
| Feb 4, 8 AM | $ 0.992 | -0.01% | ||
| Feb 4, 7 AM | $ 0.992 | +0.01% | ||
| Feb 4, 6 AM | $ 0.992 | +0.01% | ||
| Feb 4, 5 AM | $ 0.991 | -0.01% | ||
| Feb 4, 3 AM | $ 0.992 | +0.03% | ||
| Feb 4, 2 AM | $ 0.991 | -0.02% | ||
| Feb 4, 1 AM | $ 0.992 | +0.03% | ||
| Feb 4, 12 AM | $ 0.991 | +0.01% | ||
| Feb 3, 10 PM | $ 0.992 | -0.12% | ||
| Feb 3, 9 PM | $ 0.993 | +0.08% | ||
| Feb 3, 8 PM | $ 0.992 | +0.29% | ||
| Feb 3, 7 PM | $ 0.989 | +0.34% | ||
| Feb 3, 6 PM | $ 0.986 | -0.22% | ||
| Feb 3, 5 PM | $ 0.988 | -0.14% | ||
| Feb 3, 4 PM | $ 0.99 | -0.11% | ||
| Feb 3, 3 PM | $ 0.991 | +0.03% | ||
| Feb 3, 2 PM | $ 0.991 | -0.08% | ||
| Feb 3, 1 PM | $ 0.991 | +0.02% | ||
| Feb 3, 12 PM | $ 0.991 | +0.03% | ||
| Feb 3, 11 AM | $ 0.991 | -0.01% | ||
| Feb 2, 3 PM | $ 0.993 | +0.05% | ||
| Feb 2, 2 PM | $ 0.992 | -0.06% | ||
| Feb 2, 1 PM | $ 0.992 | +0.01% | ||
| Feb 2, 12 PM | $ 0.992 | +0.00% | ||
| Feb 2, 11 AM | $ 0.992 | +0.02% | ||
| Feb 2, 10 AM | $ 0.992 | +0.00% | ||
| Feb 2, 8 AM | $ 0.991 | +0.00% | ||
| Feb 2, 7 AM | $ 0.991 | +0.05% | ||
| Feb 2, 6 AM | $ 0.991 | +0.14% | ||
| Feb 2, 5 AM | $ 0.989 | -0.11% | ||
| Feb 2, 4 AM | $ 0.991 | +0.09% | ||
| Feb 2, 3 AM | $ 0.99 | -0.17% | ||
| Feb 2, 2 AM | $ 0.991 | -0.04% | ||
| Feb 2, 1 AM | $ 0.992 | +0.01% | ||
| Feb 2, 12 AM | $ 0.992 | +0.01% | ||
| Feb 1, 11 PM | $ 0.992 | +0.12% | ||
| Feb 1, 10 PM | $ 0.99 | +0.05% | ||
| Feb 1, 9 PM | $ 0.99 | -0.04% | ||
| Feb 1, 8 PM | $ 0.991 | +0.01% | ||
| Feb 1, 7 PM | $ 0.991 | -0.03% | ||
| Feb 1, 6 PM | $ 0.991 | +0.06% | ||
| Feb 1, 5 PM | $ 0.991 | +0.01% | ||
| Feb 1, 4 PM | $ 0.99 | +0.18% | ||
| Feb 1, 3 PM | $ 0.989 | -0.20% | ||
| Feb 1, 2 PM | $ 0.99 | -0.01% | ||