Dola USD Stablecoin Historical Data

DOLA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.99
+0.01%
$ 202,255 $ 794
Feb 16, 4 PM $ 0.99
+0.00%
$ 202,228 $ 793
Feb 16, 3 PM $ 0.991
+0.23%
$ 202,550 $ 786
Feb 16, 2 PM $ 0.989
-0.09%
$ 202,099 $ 748
Feb 16, 1 PM $ 0.99
-0.06%
$ 202,265 $ 734
Feb 16, 12 PM $ 0.99
+0.06%
$ 202,368 $ 734
Feb 16, 11 AM $ 0.99
-0.04%
$ 202,236 $ 734
Feb 16, 10 AM $ 0.99
-0.04%
$ 202,316 $ 734
Feb 16, 9 AM $ 0.99
-0.07%
$ 202,388 $ 394
Feb 16, 8 AM $ 0.991
+0.25%
$ 202,566 $ 101
Feb 16, 7 AM $ 0.989
+0.01%
$ 202,060 $ 9
Feb 16, 6 AM $ 0.989
+0.01%
$ 202,033 $ 8
Feb 16, 5 AM $ 0.989
-0.02%
$ 202,026 $ 8
Feb 16, 4 AM $ 0.989
+0.02%
$ 202,055 $ 8
Feb 16, 3 AM $ 0.988
+0.00%
$ 202,015 $ 8
Feb 16, 2 AM $ 0.988
+0.00%
$ 202,015 $ 170
Feb 16, 1 AM $ 0.989
+0.00%
$ 202,028 $ 170
Feb 16, 12 AM $ 0.989
+0.01%
$ 202,029 $ 170
Feb 15, 11 PM $ 0.988
-0.08%
$ 202,015 $ 170
Feb 15, 10 PM $ 0.989
+0.01%
$ 202,145 $ 169
Feb 15, 9 PM $ 0.989
+0.00%
$ 202,092 $ 169
Feb 15, 8 PM $ 0.989
+0.02%
$ 202,108 $ 169
Feb 15, 7 PM $ 0.988
+0.00%
$ 202,015 $ 169
Feb 15, 6 PM $ 0.988
+0.00%
$ 202,015 $ 119
Feb 15, 5 PM $ 0.988
-0.01%
$ 202,015 $ 118
Feb 15, 4 PM $ 0.989
+0.00%
$ 202,045 $ 4
Feb 15, 2 PM $ 0.988
+0.00%
$ 202,015 $ 4
Feb 15, 1 PM $ 0.988
-0.03%
$ 202,015 $ 3
Feb 15, 12 PM $ 0.989
-0.14%
$ 202,093 $ 3
Feb 15, 10 AM $ 0.99
-0.03%
$ 202,395 $ 3
Feb 15, 9 AM $ 0.991
+0.00%
$ 202,443 $ 3
Feb 15, 8 AM $ 0.991
-0.06%
$ 202,433 $ 3
Feb 15, 7 AM $ 0.991
+0.01%
$ 202,552 $ 3
Feb 15, 5 AM $ 0.991
+0.02%
$ 202,494 $ 3
Feb 15, 4 AM $ 0.991
+0.07%
$ 202,452 $ 3
Feb 15, 3 AM $ 0.99
-0.04%
$ 202,307 $ 2
Feb 15, 2 AM $ 0.99
-0.02%
$ 202,371 $ 2
Feb 15, 1 AM $ 0.99
-0.03%
$ 202,405 $ 2
Feb 15, 12 AM $ 0.991
-0.02%
$ 202,474 $ 2
Feb 14, 11 PM $ 0.991
-0.01%
$ 202,509 $ 2
Feb 14, 10 PM $ 0.991
+0.00%
$ 202,519 $ 1
Feb 14, 9 PM $ 0.991
-0.01%
$ 202,530 $ 1
Feb 14, 8 PM $ 0.991
+0.00%
$ 202,549 $ 1
Feb 14, 7 PM $ 0.991
+0.00%
$ 202,535 $ 1
Feb 14, 5 PM $ 0.991
+0.01%
$ 202,554 $ 1
Feb 14, 4 PM $ 0.991
+0.02%
$ 202,528 $ 1
Feb 14, 3 PM $ 0.991
+0.00%
$ 202,528 $ 1
Feb 14, 2 PM $ 0.991
+0.02%
$ 202,514 $ 1
Feb 14, 1 PM $ 0.991
-0.01%
$ 202,468 $ 1
Feb 14, 12 PM $ 0.991
-0.03%
$ 202,499 $ 1