Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 7 PM | $ 0.989 | -0.08% | ||
| Jun 7, 6 PM | $ 0.99 | +0.00% | ||
| Jun 7, 5 PM | $ 0.99 | +0.01% | ||
| Jun 7, 4 PM | $ 0.99 | -0.03% | ||
| Jun 7, 3 PM | $ 0.99 | +0.01% | ||
| Jun 7, 2 PM | $ 0.99 | +0.15% | ||
| Jun 7, 1 PM | $ 0.989 | +0.01% | ||
| Jun 7, 12 PM | $ 0.989 | -0.35% | ||
| Jun 7, 11 AM | $ 0.992 | +0.00% | ||
| Jun 7, 10 AM | $ 0.992 | -0.01% | ||
| Jun 7, 9 AM | $ 0.992 | +0.05% | ||
| Jun 7, 8 AM | $ 0.992 | +0.07% | ||
| Jun 7, 7 AM | $ 0.991 | +0.00% | ||
| Jun 7, 6 AM | $ 0.991 | +0.07% | ||
| Jun 7, 5 AM | $ 0.99 | +0.00% | ||
| Jun 7, 4 AM | $ 0.99 | +0.00% | ||
| Jun 7, 3 AM | $ 0.99 | +0.01% | ||
| Jun 7, 2 AM | $ 0.99 | +0.00% | ||
| Jun 7, 1 AM | $ 0.99 | +0.18% | ||
| Jun 7, 12 AM | $ 0.989 | +0.00% | ||
| Jun 6, 11 PM | $ 0.988 | +0.01% | ||
| Jun 6, 10 PM | $ 0.988 | -0.01% | ||
| Jun 6, 9 PM | $ 0.988 | +0.01% | ||
| Jun 6, 8 PM | $ 0.988 | +0.01% | ||
| Jun 6, 7 PM | $ 0.988 | +0.01% | ||
| Jun 6, 6 PM | $ 0.988 | +0.01% | ||
| Jun 6, 5 PM | $ 0.988 | -0.38% | ||
| Jun 6, 4 PM | $ 0.992 | -0.01% | ||
| Jun 6, 3 PM | $ 0.992 | +0.03% | ||
| Jun 6, 2 PM | $ 0.992 | +0.06% | ||
| Jun 6, 1 PM | $ 0.991 | -0.02% | ||
| Jun 6, 12 PM | $ 0.991 | +0.02% | ||
| Jun 6, 11 AM | $ 0.991 | +0.07% | ||
| Jun 6, 10 AM | $ 0.99 | -0.11% | ||
| Jun 6, 9 AM | $ 0.992 | -0.03% | ||
| Jun 6, 8 AM | $ 0.992 | +0.04% | ||
| Jun 6, 7 AM | $ 0.991 | +0.01% | ||
| Jun 6, 6 AM | $ 0.991 | +0.03% | ||
| Jun 6, 5 AM | $ 0.991 | +0.30% | ||
| Jun 6, 4 AM | $ 0.988 | -0.05% | ||
| Jun 6, 3 AM | $ 0.989 | -0.01% | ||
| Jun 6, 2 AM | $ 0.989 | -0.13% | ||
| Jun 6, 1 AM | $ 0.991 | -0.14% | ||
| Jun 6, 12 AM | $ 0.992 | +1.04% | ||
| Jun 5, 11 PM | $ 0.982 | -0.32% | ||
| Jun 5, 10 PM | $ 0.985 | -0.04% | ||
| Jun 5, 9 PM | $ 0.986 | +0.07% | ||
| Jun 5, 8 PM | $ 0.985 | +0.33% | ||
| Jun 5, 7 PM | $ 0.982 | +0.29% | ||
| Jun 5, 6 PM | $ 0.98 | -0.45% | ||