Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.991 | +0.38% | ||
| Jun 14, 2026 | $0.988 | +0.17% | ||
| Jun 13, 2026 | $0.986 | +0.01% | ||
| Jun 12, 2026 | $0.986 | +0.10% | ||
| Jun 11, 2026 | $0.985 | +0.16% | ||
| Jun 10, 2026 | $0.983 | -0.61% | ||
| Jun 9, 2026 | $0.989 | -0.21% | ||
| Jun 8, 2026 | $0.991 | -0.09% | ||
| Jun 7, 2026 | $0.992 | +0.36% | ||
| Jun 6, 2026 | $0.988 | +0.64% | ||
| Jun 5, 2026 | $0.982 | +0.22% | ||
| Jun 4, 2026 | $0.98 | -0.50% | ||
| Jun 3, 2026 | $0.985 | +0.14% | ||
| Jun 2, 2026 | $0.984 | -0.76% | ||
| Jun 1, 2026 | $0.991 | +0.09% | ||
| May 31, 2026 | $0.99 | -0.04% | ||
| May 30, 2026 | $0.991 | +0.29% | ||
| May 29, 2026 | $0.988 | -0.03% | ||
| May 28, 2026 | $0.988 | -0.05% | ||
| May 27, 2026 | $0.989 | -0.32% | ||
| May 26, 2026 | $0.992 | -0.14% | ||
| May 25, 2026 | $0.993 | +0.15% | ||
| May 24, 2026 | $0.992 | -0.13% | ||
| May 23, 2026 | $0.993 | +0.40% | ||
| May 22, 2026 | $0.988 | -0.39% | ||
| May 21, 2026 | $0.992 | +0.06% | ||
| May 20, 2026 | $0.992 | +0.20% | ||
| May 19, 2026 | $0.99 | +0.07% | ||
| May 18, 2026 | $0.989 | +0.88% | ||
| May 17, 2026 | $0.98 | -0.05% | ||
| May 16, 2026 | $0.981 | +0.79% | ||
| May 15, 2026 | $0.973 | -0.84% | ||
| May 14, 2026 | $0.981 | +0.13% | ||
| May 13, 2026 | $0.981 | -0.07% | ||
| May 12, 2026 | $0.981 | +0.25% | ||
| May 11, 2026 | $0.979 | +0.13% | ||
| May 10, 2026 | $0.978 | +0.18% | ||
| May 9, 2026 | $0.976 | -0.62% | ||
| May 8, 2026 | $0.982 | +0.06% | ||
| May 7, 2026 | $0.982 | -0.02% | ||
| May 6, 2026 | $0.982 | +0.03% | ||
| May 5, 2026 | $0.981 | -0.02% | ||
| May 4, 2026 | $0.982 | +0.27% | ||
| May 3, 2026 | $0.979 | -0.03% | ||
| May 2, 2026 | $0.979 | -0.53% | ||
| May 1, 2026 | $0.986 | +0.07% | ||
| Apr 30, 2026 | $0.986 | +0.05% | ||
| Apr 29, 2026 | $0.985 | -0.16% | ||
| Apr 28, 2026 | $0.987 | +0.52% | ||
| Apr 27, 2026 | $0.981 | -0.42% | ||