Dola USD Stablecoin Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.99
-0.02%
$ 202,237 $ 2
Apr 17, 10 PM $ 0.99
+0.00%
$ 202,267 $ 2
Apr 17, 9 PM $ 0.99
+0.00%
$ 202,256 $ 2
Apr 17, 8 PM $ 0.99
+0.00%
$ 202,285 $ 2
Apr 17, 7 PM $ 0.99
+0.00%
$ 202,274 $ 2
Apr 17, 6 PM $ 0.99
-0.02%
$ 202,280 $ 2
Apr 17, 5 PM $ 0.99
-0.01%
$ 202,298 $ 2
Apr 17, 4 PM $ 0.99
+0.01%
$ 202,287 $ 2
Apr 17, 2 PM $ 0.99
+0.00%
$ 202,282 $ 2
Apr 17, 1 PM $ 0.99
+0.01%
$ 202,240 $ 3
Apr 17, 12 PM $ 0.989
+0.01%
$ 202,200 $ 2
Apr 17, 11 AM $ 0.989
+0.00%
$ 202,211 $ 2
Apr 17, 10 AM $ 0.989
-0.03%
$ 202,220 $ 2
Apr 17, 9 AM $ 0.99
+0.09%
$ 202,285 $ 2
Apr 17, 8 AM $ 0.989
+0.01%
$ 202,070 $ 2
Apr 17, 5 AM $ 0.989
+0.00%
$ 202,034 $ 2
Apr 17, 4 AM $ 0.989
+0.00%
$ 202,043 $ 2
Apr 17, 2 AM $ 0.989
+0.00%
$ 202,067 $ 2
Apr 17, 1 AM $ 0.989
-0.01%
$ 202,065 $ 2
Apr 17, 12 AM $ 0.989
+0.00%
$ 202,100 $ 2
Apr 16, 11 PM $ 0.989
+0.00%
$ 202,091 $ 2
Apr 16, 10 PM $ 0.989
+0.00%
$ 202,075 $ 2
Apr 16, 9 PM $ 0.989
+0.06%
$ 202,111 $ 2
Apr 16, 8 PM $ 0.988
+0.00%
$ 201,976 $ 2
Apr 16, 7 PM $ 0.988
+0.04%
$ 201,965 $ 2
Apr 16, 6 PM $ 0.988
+0.02%
$ 201,867 $ 2
Apr 16, 5 PM $ 0.988
+0.01%
$ 201,848 $ 2
Apr 16, 4 PM $ 0.988
+0.01%
$ 201,859 $ 2
Apr 16, 3 PM $ 0.988
+0.02%
$ 201,834 $ 2
Apr 16, 2 PM $ 0.987
-0.02%
$ 201,776 $ 2
Apr 16, 1 PM $ 0.987
-0.01%
$ 201,793 $ 5
Apr 16, 12 PM $ 0.987
+0.03%
$ 201,809 $ 4
Apr 16, 9 AM $ 0.987
+0.00%
$ 201,729 $ 5
Apr 16, 8 AM $ 0.987
+0.00%
$ 201,731 $ 5
Apr 16, 7 AM $ 0.987
+0.00%
$ 201,713 $ 5
Apr 16, 6 AM $ 0.987
+0.00%
$ 201,800 $ 5
Apr 16, 5 AM $ 0.987
+0.00%
$ 201,792 $ 5
Apr 16, 3 AM $ 0.987
+0.00%
$ 201,789 $ 5
Apr 16, 2 AM $ 0.987
+0.01%
$ 201,789 $ 5
Apr 16, 1 AM $ 0.987
+0.00%
$ 201,742 $ 5
Apr 16, 12 AM $ 0.987
+0.00%
$ 201,732 $ 5
Apr 15, 11 PM $ 0.987
+0.00%
$ 201,722 $ 5
Apr 15, 10 PM $ 0.987
+0.02%
$ 201,729 $ 5
Apr 15, 9 PM $ 0.987
+0.01%
$ 201,688 $ 5
Apr 15, 7 PM $ 0.987
+0.01%
$ 201,677 $ 5
Apr 15, 6 PM $ 0.987
+0.04%
$ 201,656 $ 5
Apr 15, 5 PM $ 0.986
+0.02%
$ 201,595 $ 5
Apr 15, 4 PM $ 0.986
+0.02%
$ 201,534 $ 5
Apr 15, 3 PM $ 0.986
+0.02%
$ 201,490 $ 5
Apr 15, 2 PM $ 0.986
-0.28%
$ 201,447 $ 5