Dola USD Stablecoin Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.988
+0.00%
$ 201,886 $ 1
12:40 AM $ 0.988
+0.00%
$ 201,891 $ 1
12:35 AM $ 0.988
+0.00%
$ 201,891 $ 1
12:09 AM $ 0.988
+0.00%
$ 201,891 $ 1
12:08 AM $ 0.988
+0.00%
$ 201,891 $ 1
12:02 AM $ 0.988
+0.00%
$ 201,877 $ 1
12:01 AM $ 0.988
+0.00%
$ 201,877 $ 1
11:12 PM $ 0.988
+0.00%
$ 201,849 $ 1
11:05 PM $ 0.988
+0.00%
$ 201,862 $ 1
10:47 PM $ 0.988
+0.00%
$ 201,862 $ 1
10:44 PM $ 0.988
+0.00%
$ 201,845 $ 1
10:38 PM $ 0.988
+0.00%
$ 201,839 $ 1
10:23 PM $ 0.988
+0.00%
$ 201,829 $ 1
10:21 PM $ 0.988
+0.00%
$ 201,829 $ 1
10:12 PM $ 0.987
+0.00%
$ 201,810 $ 1
10:06 PM $ 0.988
+0.00%
$ 201,823 $ 1
10:03 PM $ 0.987
+0.00%
$ 201,814 $ 1
9:55 PM $ 0.987
+0.00%
$ 201,800 $ 1
9:51 PM $ 0.987
+0.00%
$ 201,800 $ 1
9:45 PM $ 0.987
+0.00%
$ 201,764 $ 1
9:39 PM $ 0.987
+0.00%
$ 201,764 $ 1
9:38 PM $ 0.987
+0.00%
$ 201,764 $ 1
9:35 PM $ 0.987
+0.00%
$ 201,764 $ 1
9:33 PM $ 0.987
+0.01%
$ 201,728 $ 1
9:32 PM $ 0.987
+0.00%
$ 201,728 $ 1
9:24 PM $ 0.987
+0.00%
$ 201,671 $ 1
8:35 PM $ 0.987
+0.00%
$ 201,651 $ 1
8:34 PM $ 0.987
+0.00%
$ 201,651 $ 1
8:08 PM $ 0.987
+0.00%
$ 201,655 $ 1
7:18 PM $ 0.987
+0.00%
$ 201,649 $ 1
7:16 PM $ 0.987
+0.00%
$ 201,649 $ 1
3:06 PM $ 0.987
+0.00%
$ 201,639 $ 1
2:44 PM $ 0.987
+0.00%
$ 201,652 $ 1
2:35 PM $ 0.987
+0.00%
$ 201,687 $ 1
2:34 PM $ 0.987
+0.00%
$ 201,687 $ 1
2:32 PM $ 0.987
+0.00%
$ 201,687 $ 1
2:17 PM $ 0.987
+0.00%
$ 201,704 $ 1
Download