Dola USD Stablecoin Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 11 AM $ 0.977
+0.00%
$ 199,769 $ 1
Apr 21, 10 AM $ 0.977
+0.01%
$ 199,751 $ 1
Apr 21, 8 AM $ 0.977
+0.01%
$ 199,740 $ 1
Apr 21, 7 AM $ 0.977
+0.00%
$ -- $ 187
Apr 21, 6 AM $ 0.977
-0.04%
$ 199,682 $ 187
Apr 21, 5 AM $ 0.977
+0.00%
$ 199,735 $ 191
Apr 21, 3 AM $ 0.977
-0.01%
$ 199,738 $ 191
Apr 21, 2 AM $ 0.977
-0.02%
$ 199,765 $ 191
Apr 20, 11 PM $ 0.978
-0.01%
$ 199,822 $ 192
Apr 20, 10 PM $ 0.978
+0.00%
$ 199,823 $ 192
Apr 20, 9 PM $ 0.977
+0.00%
$ 199,751 $ 193
Apr 20, 1 PM $ 0.978
+0.00%
$ 199,829 $ 202
Apr 20, 8 AM $ 0.975
-0.06%
$ 199,311 $ 202
Apr 20, 7 AM $ 0.976
+0.01%
$ 199,414 $ 19
Apr 20, 6 AM $ 0.975
-0.82%
$ 199,345 $ 23
Apr 20, 5 AM $ 0.984
+0.00%
$ 201,009 $ 23
Apr 20, 2 AM $ 0.984
-0.02%
$ 201,041 $ 28
Apr 19, 8 PM $ 0.984
-0.03%
$ 201,007 $ 44
Apr 19, 7 PM $ 0.984
+0.00%
$ 201,007 $ 44
Apr 19, 6 PM $ 0.984
+0.00%
$ 201,007 $ 40
Apr 19, 5 PM $ 0.984
+0.01%
$ 201,025 $ 40
Apr 19, 1 PM $ 0.984
+0.00%
$ 201,007 $ 37
Apr 19, 12 PM $ 0.984
+0.00%
$ 201,007 $ 37
Apr 19, 11 AM $ 0.984
+0.00%
$ 201,007 $ 36
Apr 19, 10 AM $ 0.984
-0.01%
$ 201,007 $ 37
Apr 19, 7 AM $ 0.984
+0.00%
$ 201,007 $ 34
Apr 19, 6 AM $ 0.984
+0.00%
$ 201,007 $ 26
Apr 19, 5 AM $ 0.984
+0.00%
$ 201,007 $ 28
Apr 19, 4 AM $ 0.984
+0.00%
$ 201,007 $ 153
Apr 19, 3 AM $ 0.984
+0.00%
$ 201,007 $ 153
Apr 19, 2 AM $ 0.984
+0.00%
$ 201,007 $ 149
Apr 19, 1 AM $ 0.984
+0.00%
$ 201,010 $ 135
Apr 19, 12 AM $ 0.984
+0.00%
$ 201,009 $ 132
Apr 18, 6 PM $ 0.984
-0.02%
$ 201,007 $ 133
Apr 18, 5 PM $ 0.984
+0.00%
$ 201,007 $ 128
Apr 18, 3 PM $ 0.984
+0.00%
$ 201,007 $ 128
Apr 18, 2 PM $ 0.984
+0.00%
$ 201,007 $ 128
Apr 18, 1 PM $ 0.984
+0.00%
$ 201,007 $ 128
Apr 18, 12 PM $ 0.984
+0.00%
$ 201,007 $ 129
Apr 18, 11 AM $ 0.984
+0.00%
$ 201,007 $ 129
Apr 18, 10 AM $ 0.984
+0.00%
$ 201,007 $ 129
Apr 18, 9 AM $ 0.984
-0.03%
$ 201,007 $ 129
Apr 18, 8 AM $ 0.984
-0.02%
$ 201,099 $ 129
Apr 18, 7 AM $ 0.984
+0.00%
$ 201,199 $ 129
Apr 18, 6 AM $ 0.984
-0.15%
$ 201,184 $ 129
Apr 18, 5 AM $ 0.986
+0.19%
$ 201,496 $ 127
Apr 18, 4 AM $ 0.984
-0.58%
$ 201,001 $ 2
Apr 18, 3 AM $ 0.989
+0.00%
$ 202,193 $ 2
Apr 18, 12 AM $ 0.989
+0.00%
$ 202,225 $ 2