Dola USD Stablecoin Historical Data

DOLA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.985
+0.00%
$ 201,308 $ 1
Apr 26, 5 AM $ 0.985
+0.04%
$ 201,297 $ 1
Apr 25, 10 PM $ 0.984
+0.03%
$ 201,181 $ 0
Apr 25, 4 PM $ 0.985
+0.00%
$ 201,227 $ 0
Apr 25, 10 AM $ 0.985
+0.00%
$ 201,281 $ 2
Apr 25, 9 AM $ 0.985
+0.00%
$ 201,272 $ 2
Apr 25, 1 AM $ 0.985
+0.00%
$ 201,217 $ 8
Apr 24, 8 PM $ 0.984
+0.01%
$ 201,186 $ 15
Apr 24, 3 PM $ 0.985
+0.02%
$ 201,206 $ 41
Apr 24, 1 PM $ 0.984
+0.00%
$ 201,183 $ 41
Apr 24, 11 AM $ 0.984
+0.02%
$ 201,170 $ 41
Apr 24, 8 AM $ 0.983
+0.00%
$ 200,795 $ 183
Apr 24, 7 AM $ 0.978
-0.53%
$ 199,907 $ 180
Apr 24, 5 AM $ 0.982
-0.04%
$ 200,770 $ 179
Apr 24, 4 AM $ 0.984
-0.02%
$ 201,050 $ 179
Apr 24, 3 AM $ 0.984
+0.00%
$ 201,110 $ 179
Apr 24, 2 AM $ 0.984
+0.00%
$ 201,172 $ 179
Apr 24, 1 AM $ 0.984
-0.01%
$ 201,155 $ 179
Apr 23, 11 PM $ 0.985
+0.71%
$ 201,281 $ 180
Apr 23, 10 PM $ 0.978
+0.00%
$ 199,836 $ 172
Apr 23, 9 PM $ 0.978
+0.00%
$ 199,944 $ 171
Apr 23, 8 PM $ 0.977
-0.02%
$ 199,765 $ 171
Apr 23, 7 PM $ 0.978
+0.00%
$ 199,790 $ 171
Apr 23, 5 PM $ 0.977
-0.05%
$ 199,762 $ 158
Apr 23, 4 PM $ 0.979
+0.03%
$ 199,980 $ 146
Apr 23, 3 PM $ 0.978
+0.03%
$ 199,902 $ 144
Apr 23, 10 AM $ 0.977
-0.01%
$ 199,759 $ 144
Apr 23, 9 AM $ 0.977
-0.02%
$ 199,764 $ 116
Apr 23, 8 AM $ 0.978
+0.00%
$ 199,825 $ 1
Apr 23, 4 AM $ 0.978
+0.00%
$ 199,810 $ 1
Apr 23, 3 AM $ 0.978
-0.02%
$ 199,831 $ 1
Apr 23, 2 AM $ 0.978
-0.01%
$ 199,885 $ 1
Apr 23, 1 AM $ 0.979
+0.00%
$ 199,999 $ 1
Apr 23, 12 AM $ 0.978
-0.03%
$ 199,975 $ 1
Apr 22, 11 PM $ 0.979
-0.01%
$ 200,060 $ 2
Apr 22, 5 AM $ 0.978
+0.04%
$ 199,862 $ 74
Apr 22, 3 AM $ 0.977
+0.00%
$ -- $ 74
Apr 22, 2 AM $ 0.977
+0.02%
$ 199,644 $ 74
Apr 22, 12 AM $ 0.976
+0.00%
$ 199,562 $ 74
Apr 21, 11 PM $ 0.976
+0.04%
$ 199,551 $ 74
Apr 21, 9 PM $ 0.976
+0.00%
$ 199,466 $ 73
Apr 21, 8 PM $ 0.976
+0.00%
$ 199,466 $ 73
Apr 21, 7 PM $ 0.977
-0.04%
$ 199,721 $ 71
Apr 21, 6 PM $ 0.976
+0.00%
$ -- $ 70
Apr 21, 5 PM $ 0.976
+0.00%
$ 199,465 $ 70
Apr 21, 4 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 3 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 2 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 1 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 12 PM $ 0.976
+0.00%
$ 199,466 $ 64