Dola USD Stablecoin Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.986
+0.01%
$ 201,421 $ 4
Apr 30, 5 AM $ 0.985
+0.00%
$ 201,349 $ 4
Apr 30, 4 AM $ 0.985
-0.01%
$ 201,366 $ 4
Apr 30, 3 AM $ 0.985
+0.00%
$ 201,366 $ 4
Apr 30, 2 AM $ 0.985
-0.04%
$ 201,391 $ 4
Apr 30, 1 AM $ 0.986
+0.03%
$ 201,450 $ 4
Apr 30, 12 AM $ 0.985
+0.01%
$ 201,376 $ 4
Apr 29, 9 PM $ 0.985
+0.01%
$ 201,304 $ 4
Apr 29, 7 PM $ 0.985
+0.00%
$ 201,260 $ 4
Apr 29, 6 PM $ 0.985
-0.47%
$ 201,308 $ 4
Apr 29, 4 PM $ 0.99
+0.30%
$ 202,330 $ 2
Apr 29, 12 PM $ 0.988
+0.00%
$ 201,831 $ 3
Apr 29, 8 AM $ 0.988
+0.00%
$ 201,861 $ 4
Apr 29, 7 AM $ 0.988
+0.00%
$ 201,883 $ 4
Apr 29, 4 AM $ 0.988
+0.04%
$ 201,874 $ 5
Apr 29, 3 AM $ 0.987
+0.07%
$ 201,776 $ 5
Apr 29, 2 AM $ 0.986
+0.00%
$ 201,601 $ 6
Apr 29, 1 AM $ 0.986
+0.00%
$ 201,581 $ 6
Apr 29, 12 AM $ 0.987
+0.00%
$ 201,631 $ 8
Apr 28, 7 PM $ 0.987
+0.03%
$ 201,624 $ 9
Apr 28, 3 PM $ 0.986
+0.00%
$ 201,591 $ 10
Apr 28, 2 PM $ 0.987
-0.03%
$ 201,816 $ 9
Apr 28, 1 PM $ 0.988
+0.01%
$ 202,014 $ 8
Apr 28, 11 AM $ 0.988
+0.21%
$ 201,975 $ 8
Apr 28, 10 AM $ 0.986
+0.00%
$ 201,602 $ 7
Apr 28, 9 AM $ 0.986
-0.02%
$ 201,546 $ 7
Apr 28, 8 AM $ 0.986
+0.00%
$ 201,563 $ 7
Apr 28, 7 AM $ 0.987
-0.03%
$ 201,620 $ 6
Apr 28, 6 AM $ 0.987
+0.00%
$ 201,711 $ 6
Apr 28, 5 AM $ 0.987
+0.08%
$ 201,685 $ 6
Apr 28, 4 AM $ 0.986
+0.03%
$ 201,492 $ 6
Apr 28, 2 AM $ 0.988
-0.03%
$ 201,938 $ 5
Apr 28, 1 AM $ 0.989
+0.72%
$ 202,058 $ 2
Apr 28, 12 AM $ 0.982
+0.01%
$ 200,601 $ 3
Apr 27, 11 PM $ 0.981
+0.02%
$ 200,551 $ 3
Apr 27, 10 PM $ 0.981
+0.02%
$ 200,488 $ 3
Apr 27, 9 PM $ 0.981
+0.00%
$ 200,435 $ 3
Apr 27, 3 PM $ 0.984
-0.02%
$ 201,082 $ 1
Apr 27, 7 AM $ 0.985
+0.00%
$ 201,236 $ 1
Apr 27, 6 AM $ 0.985
+0.00%
$ 201,271 $ 1
Apr 27, 5 AM $ 0.985
-0.10%
$ 201,295 $ 1
Apr 27, 4 AM $ 0.986
+0.00%
$ 201,510 $ 1
Apr 27, 2 AM $ 0.986
+0.00%
$ -- $ 1
Apr 27, 1 AM $ 0.986
-0.01%
$ 201,422 $ 1
Apr 27, 12 AM $ 0.986
+0.02%
$ 201,437 $ 1
Apr 26, 11 PM $ 0.985
+0.00%
$ 201,393 $ 1
Apr 26, 10 PM $ 0.985
-0.02%
$ 201,384 $ 1
Apr 26, 6 PM $ 0.986
+0.00%
$ 201,427 $ 1
Apr 26, 8 AM $ 0.985
+0.00%
$ 201,333 $ 1
Apr 26, 6 AM $ 0.985
+0.00%
$ 201,308 $ 1