Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 4, 2 PM | $ 0.982 | +0.05% | ||
| May 4, 1 PM | $ 0.981 | -0.01% | ||
| May 4, 12 PM | $ 0.981 | +0.00% | ||
| May 4, 10 AM | $ 0.979 | +0.02% | ||
| May 4, 6 AM | $ 0.98 | -0.02% | ||
| May 4, 5 AM | $ 0.981 | -0.01% | ||
| May 4, 4 AM | $ 0.981 | +0.04% | ||
| May 4, 3 AM | $ 0.98 | +0.00% | ||
| May 4, 2 AM | $ 0.98 | +0.09% | ||
| May 4, 1 AM | $ 0.979 | +0.02% | ||
| May 4, 12 AM | $ 0.979 | -0.02% | ||
| May 3, 11 PM | $ 0.979 | -0.02% | ||
| May 3, 10 PM | $ 0.979 | +0.04% | ||
| May 3, 9 PM | $ 0.979 | -0.01% | ||
| May 3, 8 PM | $ 0.979 | +0.01% | ||
| May 3, 6 PM | $ 0.979 | +0.00% | ||
| May 3, 5 PM | $ 0.979 | +0.01% | ||
| May 3, 12 PM | $ 0.979 | +0.01% | ||
| May 3, 11 AM | $ 0.979 | +0.01% | ||
| May 3, 9 AM | $ 0.979 | +0.01% | ||
| May 3, 7 AM | $ 0.979 | +0.00% | ||
| May 3, 3 AM | $ 0.979 | +0.00% | ||
| May 3, 2 AM | $ 0.979 | -0.04% | ||
| May 3, 1 AM | $ 0.979 | -0.01% | ||
| May 3, 12 AM | $ 0.979 | +0.00% | ||
| May 2, 11 PM | $ 0.979 | +0.00% | ||
| May 2, 10 PM | $ 0.979 | +0.02% | ||
| May 2, 9 PM | $ 0.979 | +0.01% | ||
| May 2, 6 PM | $ 0.978 | +0.00% | ||
| May 2, 5 PM | $ 0.978 | -0.09% | ||
| May 2, 4 PM | $ 0.979 | +0.00% | ||
| May 2, 3 PM | $ 0.979 | +0.00% | ||
| May 2, 11 AM | $ 0.98 | +0.00% | ||
| May 2, 3 AM | $ 0.982 | -0.24% | ||
| May 1, 9 PM | $ 0.986 | +0.00% | ||
| May 1, 8 PM | $ 0.987 | -0.02% | ||
| May 1, 4 PM | $ 0.987 | +0.00% | ||
| May 1, 2 PM | $ 0.987 | +0.00% | ||
| May 1, 1 PM | $ 0.987 | +0.04% | ||
| May 1, 12 PM | $ 0.987 | +0.01% | ||
| May 1, 8 AM | $ 0.986 | +0.00% | ||
| May 1, 5 AM | $ 0.986 | +0.00% | ||
| May 1, 3 AM | $ 0.986 | +0.02% | ||
| May 1, 1 AM | $ 0.986 | +0.00% | ||
| Apr 30, 9 PM | $ 0.986 | -0.01% | ||
| Apr 30, 12 PM | $ 0.986 | +0.00% | ||
| Apr 30, 11 AM | $ 0.986 | -0.03% | ||
| Apr 30, 10 AM | $ 0.986 | +0.00% | ||
| Apr 30, 9 AM | $ 0.986 | +0.00% | ||
| Apr 30, 7 AM | $ 0.986 | +0.01% | ||