Dola USD Stablecoin Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.981
+0.00%
$ 200,589 $ 29
May 7, 5 AM $ 0.981
-0.03%
$ 200,586 $ 29
May 7, 2 AM $ 0.981
-0.02%
$ 200,586 $ 26
May 7, 1 AM $ 0.982
+0.02%
$ 200,629 $ 23
May 7, 12 AM $ 0.981
-0.03%
$ 200,586 $ 9
May 6, 11 PM $ 0.982
-0.01%
$ 200,646 $ 9
May 6, 9 PM $ 0.982
+0.04%
$ 200,664 $ 9
May 6, 8 PM $ 0.982
+0.01%
$ 200,600 $ 9
May 6, 6 PM $ 0.981
+0.00%
$ 200,586 $ 9
May 6, 3 PM $ 0.982
+0.00%
$ 200,604 $ 9
May 6, 2 PM $ 0.981
-0.01%
$ 200,586 $ 9
May 6, 1 PM $ 0.981
+0.00%
$ 200,586 $ 5
May 6, 12 PM $ 0.981
+0.00%
$ 200,586 $ 2
May 6, 11 AM $ 0.981
+0.00%
$ 200,586 $ 2
May 6, 10 AM $ 0.981
+0.00%
$ 200,586 $ 2
May 6, 9 AM $ 0.981
+0.00%
$ 200,586 $ 2
May 6, 8 AM $ 0.981
+0.00%
$ 200,586 $ 2
May 6, 7 AM $ 0.981
+0.00%
$ 200,586 $ 2
May 6, 6 AM $ 0.981
+0.00%
$ 200,586 $ 2
May 6, 5 AM $ 0.981
+0.00%
$ 200,586 $ 2
May 6, 4 AM $ 0.982
+0.00%
$ 200,610 $ 1
May 6, 3 AM $ 0.982
+0.01%
$ 200,607 $ 1
May 6, 2 AM $ 0.981
-0.01%
$ 200,586 $ 1
May 6, 1 AM $ 0.982
+0.00%
$ 200,595 $ 1
May 6, 12 AM $ 0.981
+0.00%
$ 200,586 $ 1
May 5, 11 PM $ 0.981
+0.00%
$ 200,586 $ 1
May 5, 10 PM $ 0.982
-0.01%
$ 200,597 $ 1
May 5, 9 PM $ 0.982
-0.01%
$ 200,618 $ 1
May 5, 8 PM $ 0.982
+0.01%
$ 200,626 $ 1
May 5, 6 PM $ 0.981
+0.00%
$ 200,588 $ 1
May 5, 5 PM $ 0.982
+0.00%
$ 200,602 $ 1
May 5, 4 PM $ 0.982
-0.03%
$ 200,621 $ 1
May 5, 2 PM $ 0.982
-0.02%
$ 200,644 $ 2
May 5, 1 PM $ 0.982
+0.02%
$ 200,712 $ 2
May 5, 12 PM $ 0.982
+0.00%
$ 200,667 $ 2
May 5, 8 AM $ 0.982
+0.00%
$ 200,654 $ 3
May 5, 7 AM $ 0.982
+0.00%
$ 200,665 $ 3
May 5, 6 AM $ 0.982
-0.01%
$ 200,667 $ 3
May 5, 3 AM $ 0.982
+0.01%
$ 200,672 $ 3
May 5, 2 AM $ 0.982
+0.02%
$ 200,638 $ 3
May 5, 1 AM $ 0.982
+0.01%
$ 200,596 $ 4
May 5, 12 AM $ 0.981
-0.03%
$ 200,564 $ 4
May 4, 11 PM $ 0.982
-0.01%
$ 200,632 $ 4
May 4, 8 PM $ 0.982
+0.00%
$ 200,680 $ 4
May 4, 7 PM $ 0.982
+0.00%
$ 200,766 $ 4
May 4, 6 PM $ 0.982
+0.05%
$ 200,779 $ 4
May 4, 5 PM $ 0.982
+0.00%
$ 200,629 $ 4
May 4, 4 PM $ 0.982
+0.01%
$ 200,594 $ 3
May 4, 3 PM $ 0.982
-0.01%
$ 200,615 $ 3
May 4, 2 PM $ 0.982
+0.05%
$ 200,620 $ 3