Dola USD Stablecoin Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.977
-0.22%
$ 199,651 $ 155
May 10, 7 PM $ 0.979
+0.00%
$ 200,065 $ 155
May 10, 4 PM $ 0.979
-0.02%
$ 200,084 $ 103
May 10, 3 PM $ 0.977
+0.04%
$ 199,580 $ 83
May 10, 2 PM $ 0.976
+0.02%
$ 199,490 $ 82
May 10, 11 AM $ 0.976
+0.02%
$ 199,411 $ 82
May 10, 9 AM $ 0.975
+0.00%
$ 199,228 $ 82
May 10, 8 AM $ 0.975
+0.03%
$ 199,217 $ 82
May 10, 3 AM $ 0.975
+0.00%
$ 199,279 $ 84
May 10, 2 AM $ 0.975
+0.00%
$ 199,269 $ 84
May 10, 1 AM $ 0.976
-0.02%
$ 199,402 $ 84
May 10, 12 AM $ 0.976
-0.01%
$ 199,470 $ 84
May 9, 9 PM $ 0.976
-0.13%
$ 199,496 $ 84
May 9, 8 PM $ 0.977
+0.01%
$ 199,756 $ 3
May 9, 7 PM $ 0.977
+0.01%
$ 199,726 $ 3
May 9, 6 PM $ 0.977
+0.00%
$ 199,704 $ 3
May 9, 5 PM $ 0.977
+0.01%
$ 199,694 $ 4
May 9, 4 PM $ 0.977
+0.00%
$ 199,649 $ 4
May 9, 10 AM $ 0.977
+0.00%
$ 199,653 $ 4
May 9, 6 AM $ 0.977
+0.02%
$ 199,656 $ 5
May 9, 4 AM $ 0.977
+0.05%
$ 199,613 $ 5
May 9, 3 AM $ 0.978
-0.29%
$ 199,856 $ 4
May 9, 2 AM $ 0.981
+0.00%
$ 200,425 $ 3
May 9, 12 AM $ 0.981
-0.16%
$ 200,422 $ 150
May 8, 11 PM $ 0.982
-0.01%
$ 200,754 $ 250
May 8, 10 PM $ 0.982
+0.01%
$ 200,757 $ 250
May 8, 9 PM $ 0.982
+0.03%
$ 200,719 $ 249
May 8, 6 PM $ 0.982
+0.01%
$ 200,634 $ 254
May 8, 5 PM $ 0.98
+0.01%
$ 200,284 $ 254
May 8, 4 PM $ 0.98
+0.00%
$ 200,248 $ 253
May 8, 1 PM $ 0.98
+0.00%
$ 200,257 $ 268
May 8, 8 AM $ 0.979
+0.00%
$ 200,163 $ 267
May 8, 7 AM $ 0.979
+0.00%
$ 200,146 $ 267
May 8, 4 AM $ 0.979
+0.00%
$ 200,147 $ 268
May 8, 3 AM $ 0.979
+0.01%
$ 200,137 $ 268
May 8, 2 AM $ 0.979
-0.12%
$ 200,093 $ 269
May 8, 1 AM $ 0.98
+0.02%
$ 200,327 $ 128
May 8, 12 AM $ 0.981
-0.03%
$ 200,577 $ 142
May 7, 10 PM $ 0.982
+0.01%
$ 200,615 $ 42
May 7, 9 PM $ 0.983
+0.00%
$ 200,932 $ 37
May 7, 8 PM $ 0.983
+0.00%
$ 200,948 $ 37
May 7, 6 PM $ 0.982
+0.01%
$ 200,635 $ 37
May 7, 4 PM $ 0.981
+0.00%
$ 200,585 $ 37
May 7, 3 PM $ 0.981
+0.00%
$ 200,585 $ 33
May 7, 2 PM $ 0.981
+0.00%
$ 200,586 $ 25
May 7, 1 PM $ 0.981
+0.00%
$ 200,586 $ 26
May 7, 11 AM $ 0.981
+0.00%
$ 200,589 $ 29
May 7, 10 AM $ 0.982
-0.01%
$ 200,607 $ 29
May 7, 7 AM $ 0.982
+0.01%
$ 200,616 $ 29
May 7, 6 AM $ 0.981
+0.00%
$ 200,589 $ 29