Dola USD Stablecoin Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 8 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 7 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 6 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 5 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 4 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 3 AM $ 0.979
-0.01%
$ 200,138 $ 390
May 14, 2 AM $ 0.98
+0.00%
$ 200,282 $ 390
May 14, 12 AM $ 0.98
+0.00%
$ 200,296 $ 390
May 13, 11 PM $ 0.981
-0.02%
$ 200,429 $ 390
May 13, 10 PM $ 0.979
+0.00%
$ 200,112 $ 189
May 13, 9 PM $ 0.979
-0.01%
$ 200,128 $ 189
May 13, 7 PM $ 0.979
+0.00%
$ 200,165 $ 189
May 13, 6 PM $ 0.979
+0.01%
$ 200,179 $ 189
May 13, 5 PM $ 0.979
+0.03%
$ 200,143 $ 189
May 13, 4 PM $ 0.979
+0.00%
$ 200,066 $ 191
May 13, 3 PM $ 0.979
+0.00%
$ 200,085 $ 191
May 13, 1 PM $ 0.98
+0.00%
$ 200,285 $ 147
May 13, 12 PM $ 0.98
-0.16%
$ 200,275 $ 132
May 13, 11 AM $ 0.982
-0.02%
$ 200,606 $ 130
May 13, 10 AM $ 0.982
-0.01%
$ 200,660 $ 130
May 13, 9 AM $ 0.982
+0.02%
$ 200,662 $ 130
May 13, 4 AM $ 0.982
+0.00%
$ 200,600 $ 132
May 13, 2 AM $ 0.981
+0.00%
$ 200,577 $ 132
May 12, 10 PM $ 0.981
-0.17%
$ 200,578 $ 358
May 12, 7 PM $ 0.977
+0.01%
$ 199,744 $ 270
May 12, 5 PM $ 0.977
+0.00%
$ 199,663 $ 270
May 12, 3 PM $ 0.977
+0.00%
$ 199,673 $ 267
May 12, 2 PM $ 0.977
+0.00%
$ 199,676 $ 254
May 12, 1 PM $ 0.977
+0.01%
$ 199,688 $ 281
May 12, 12 PM $ 0.977
+0.00%
$ 199,665 $ 275
May 12, 11 AM $ 0.978
-0.01%
$ 199,780 $ 274
May 12, 8 AM $ 0.98
+0.00%
$ 200,239 $ 273
May 12, 7 AM $ 0.98
-0.03%
$ 200,309 $ 273
May 12, 6 AM $ 0.98
-0.02%
$ 200,384 $ 273
May 12, 2 AM $ 0.979
+0.00%
$ 200,000 $ 274
May 12, 1 AM $ 0.979
-0.03%
$ 200,015 $ 105
May 11, 11 PM $ 0.979
+0.00%
$ 200,085 $ 49
May 11, 8 PM $ 0.979
+0.00%
$ 200,091 $ 63
May 11, 5 PM $ 0.977
+0.00%
$ 199,645 $ 47
May 11, 3 PM $ 0.977
+0.00%
$ 199,631 $ 99
May 11, 2 PM $ 0.977
+0.00%
$ 199,664 $ 91
May 11, 6 AM $ 0.977
+0.00%
$ 199,721 $ 89
May 11, 3 AM $ 0.977
-0.04%
$ 199,664 $ 89
May 11, 2 AM $ 0.977
-0.02%
$ 199,760 $ 87
May 11, 1 AM $ 0.978
+0.00%
$ 199,774 $ 88
May 11, 12 AM $ 0.978
-0.03%
$ 199,781 $ 88
May 10, 11 PM $ 0.978
+0.01%
$ 199,848 $ 88
May 10, 10 PM $ 0.978
+0.06%
$ 199,809 $ 87
May 10, 9 PM $ 0.977
+0.01%
$ 199,686 $ 87