Dola USD Stablecoin Historical Data

DOLA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.992
-0.01%
$ 202,712 $ 5
May 20, 6 PM $ 0.992
+0.00%
$ 202,733 $ 5
May 20, 5 PM $ 0.992
+0.03%
$ 202,728 $ 5
May 20, 4 PM $ 0.992
-0.03%
$ 202,660 $ 5
May 20, 3 PM $ 0.992
+0.00%
$ 202,702 $ 5
May 20, 2 PM $ 0.992
+0.03%
$ 202,689 $ 5
May 20, 1 PM $ 0.992
-0.01%
$ 202,643 $ 5
May 20, 10 AM $ 0.992
+0.00%
$ 202,799 $ 6
May 20, 9 AM $ 0.991
-0.07%
$ 202,460 $ 3
May 20, 8 AM $ 0.991
-0.12%
$ 202,627 $ 3
May 20, 5 AM $ 0.99
+0.01%
$ 202,373 $ 2
May 20, 3 AM $ 0.989
+0.00%
$ 202,182 $ 2
May 20, 2 AM $ 0.989
+0.00%
$ 202,185 $ 2
May 20, 1 AM $ 0.989
+0.00%
$ 202,167 $ 2
May 20, 12 AM $ 0.989
-0.03%
$ 202,188 $ 2
May 19, 11 PM $ 0.99
+0.00%
$ 202,253 $ 2
May 19, 10 PM $ 0.99
-0.01%
$ 202,261 $ 2
May 19, 7 PM $ 0.99
+0.01%
$ 202,307 $ 2
May 19, 3 PM $ 0.99
+0.00%
$ 202,242 $ 2
May 19, 2 PM $ 0.99
-0.03%
$ 202,256 $ 7
May 19, 1 PM $ 0.988
-0.05%
$ 202,007 $ 7
May 19, 12 PM $ 0.989
+0.00%
$ 202,103 $ 7
May 19, 11 AM $ 0.989
+0.00%
$ 202,122 $ 7
May 19, 10 AM $ 0.989
+0.02%
$ 202,107 $ 7
May 19, 9 AM $ 0.989
-0.02%
$ 202,086 $ 7
May 19, 8 AM $ 0.989
+0.00%
$ 202,141 $ 7
May 19, 7 AM $ 0.989
+0.01%
$ 202,131 $ 7
May 19, 6 AM $ 0.989
+0.00%
$ 202,110 $ 7
May 19, 5 AM $ 0.989
+0.00%
$ 202,099 $ 7
May 19, 4 AM $ 0.989
+0.01%
$ 202,115 $ 7
May 19, 3 AM $ 0.989
+0.00%
$ 202,088 $ 7
May 19, 2 AM $ 0.989
-0.01%
$ 202,097 $ 7
May 19, 1 AM $ 0.989
-0.01%
$ 202,124 $ 7
May 19, 12 AM $ 0.989
+0.01%
$ 202,127 $ 7
May 18, 10 PM $ 0.989
+0.01%
$ 202,116 $ 8
May 18, 9 PM $ 0.989
+0.02%
$ 202,085 $ 8
May 18, 8 PM $ 0.989
+0.01%
$ 202,056 $ 8
May 18, 7 PM $ 0.988
+0.04%
$ 202,011 $ 8
May 18, 6 PM $ 0.988
-0.04%
$ 201,940 $ 8
May 18, 3 PM $ 0.989
+0.91%
$ 202,025 $ 3
May 18, 2 PM $ 0.98
-0.04%
$ 200,189 $ 3
May 18, 1 PM $ 0.98
-0.02%
$ 200,308 $ 3
May 18, 12 PM $ 0.98
+0.13%
$ 200,341 $ 3
May 18, 11 AM $ 0.979
+0.00%
$ 200,065 $ 2
May 18, 7 AM $ 0.979
+0.00%
$ -- $ 2
May 18, 3 AM $ 0.979
+0.00%
$ 200,041 $ 2
May 18, 2 AM $ 0.979
+0.00%
$ 200,051 $ 2
May 18, 1 AM $ 0.979
+0.01%
$ 200,028 $ 2
May 18, 12 AM $ 0.98
-0.01%
$ 200,345 $ 2
May 17, 11 PM $ 0.98
-0.13%
$ 200,371 $ 2