Dola USD Stablecoin Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.991
+0.02%
$ 202,541 $ 6
May 23, 12 PM $ 0.991
+0.00%
$ 202,503 $ 6
May 23, 9 AM $ 0.99
+0.00%
$ 202,248 $ 5
May 23, 8 AM $ 0.99
+0.00%
$ 202,255 $ 5
May 23, 7 AM $ 0.99
-0.08%
$ 202,265 $ 5
May 23, 6 AM $ 0.991
+0.00%
$ 202,434 $ 5
May 23, 5 AM $ 0.991
+0.00%
$ 202,459 $ 5
May 23, 1 AM $ 0.991
+0.19%
$ 202,474 $ 5
May 23, 12 AM $ 0.989
-0.04%
$ 202,075 $ 4
May 22, 11 PM $ 0.988
-0.08%
$ 201,994 $ 4
May 22, 10 PM $ 0.989
-0.01%
$ 202,170 $ 3
May 22, 9 PM $ 0.989
+0.00%
$ 202,189 $ 3
May 22, 8 PM $ 0.988
+0.01%
$ 202,016 $ 3
May 22, 7 PM $ 0.988
-0.22%
$ 202,021 $ 3
May 22, 6 PM $ 0.991
-0.06%
$ 202,474 $ 2
May 22, 5 PM $ 0.991
+0.00%
$ 202,608 $ 1
May 22, 3 PM $ 0.991
+0.00%
$ 202,604 $ 2
May 22, 2 PM $ 0.991
-0.03%
$ 202,623 $ 2
May 22, 1 PM $ 0.992
+0.01%
$ 202,689 $ 2
May 22, 12 PM $ 0.992
+0.00%
$ 202,653 $ 2
May 22, 11 AM $ 0.992
-0.01%
$ 202,641 $ 2
May 22, 10 AM $ 0.992
+0.00%
$ 202,671 $ 2
May 22, 9 AM $ 0.992
+0.00%
$ 202,691 $ 2
May 22, 8 AM $ 0.992
-0.03%
$ 202,702 $ 2
May 22, 7 AM $ 0.992
+0.00%
$ 202,776 $ 2
May 22, 6 AM $ 0.992
-0.02%
$ 202,792 $ 2
May 22, 5 AM $ 0.992
+0.00%
$ 202,827 $ 1
May 22, 4 AM $ 0.992
+0.00%
$ 202,812 $ 1
May 22, 1 AM $ 0.992
+0.01%
$ 202,811 $ 1
May 21, 11 PM $ 0.992
+0.00%
$ 202,784 $ 3
May 21, 8 PM $ 0.992
+0.00%
$ 202,786 $ 3
May 21, 7 PM $ 0.992
+0.04%
$ 202,770 $ 3
May 21, 6 PM $ 0.992
-0.03%
$ 202,704 $ 3
May 21, 5 PM $ 0.992
+0.03%
$ 202,745 $ 3
May 21, 4 PM $ 0.992
+0.00%
$ 202,694 $ 3
May 21, 3 PM $ 0.992
+0.06%
$ 202,692 $ 3
May 21, 2 PM $ 0.991
+0.00%
$ 202,557 $ 3
May 21, 1 PM $ 0.991
+0.00%
$ 202,552 $ 3
May 21, 11 AM $ 0.991
-0.01%
$ 202,555 $ 3
May 21, 10 AM $ 0.991
-0.03%
$ 202,584 $ 3
May 21, 9 AM $ 0.992
+0.02%
$ 202,659 $ 5
May 21, 8 AM $ 0.991
+0.03%
$ 202,607 $ 5
May 21, 7 AM $ 0.991
+0.02%
$ 202,543 $ 5
May 21, 6 AM $ 0.991
+0.00%
$ 202,521 $ 6
May 21, 2 AM $ 0.991
+0.00%
$ 202,530 $ 7
May 21, 1 AM $ 0.989
-0.26%
$ 202,177 $ 7
May 21, 12 AM $ 0.992
+0.02%
$ 202,697 $ 5
May 20, 10 PM $ 0.992
-0.02%
$ 202,659 $ 5
May 20, 8 PM $ 0.992
+0.00%
$ 202,721 $ 5
May 20, 7 PM $ 0.992
-0.01%
$ 202,712 $ 5