Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.992
+0.00%
$ 202,666 $ 3
1:18 PM $ 0.992
+0.00%
$ 202,666 $ 2
1:15 PM $ 0.992
+0.01%
$ 202,666 $ 2
1:10 PM $ 0.991
+0.00%
$ 202,592 $ 2
12:48 PM $ 0.991
+0.00%
$ 202,592 $ 2
12:42 PM $ 0.991
+0.00%
$ 202,580 $ 2
12:39 PM $ 0.991
+0.00%
$ 202,556 $ 2
12:13 PM $ 0.991
+0.00%
$ 202,542 $ 2
12:10 PM $ 0.991
+0.00%
$ 202,542 $ 2
11:54 AM $ 0.991
+0.00%
$ 202,522 $ 2
11:39 AM $ 0.991
+0.00%
$ 202,511 $ 2
11:36 AM $ 0.991
+0.00%
$ 202,511 $ 2
11:35 AM $ 0.991
+0.00%
$ 202,511 $ 2
11:31 AM $ 0.991
+0.00%
$ 202,460 $ 2
11:30 AM $ 0.991
+0.00%
$ 202,460 $ 2
11:23 AM $ 0.991
+0.01%
$ 202,439 $ 2
11:16 AM $ 0.99
+0.00%
$ 202,415 $ 2
10:54 AM $ 0.99
+0.00%
$ 202,407 $ 2
10:23 AM $ 0.99
+0.00%
$ 202,401 $ 2
10:10 AM $ 0.99
+0.00%
$ 202,326 $ 2
10:02 AM $ 0.99
+0.00%
$ 202,326 $ 2
9:34 AM $ 0.99
-0.01%
$ 202,338 $ 2
7:59 AM $ 0.99
+0.00%
$ 202,360 $ 2
7:21 AM $ 0.99
+0.00%
$ 202,354 $ 2
7:17 AM $ 0.99
+0.00%
$ 202,350 $ 2
7:11 AM $ 0.99
+0.00%
$ 202,344 $ 2
7:09 AM $ 0.99
+0.00%
$ 202,339 $ 2
7:06 AM $ 0.99
+0.00%
$ 202,339 $ 2
6:31 AM $ 0.99
+0.00%
$ 202,324 $ 2
6:30 AM $ 0.99
+0.00%
$ 202,324 $ 2
6:27 AM $ 0.99
+0.00%
$ 202,305 $ 2
6:26 AM $ 0.99
+0.00%
$ 202,305 $ 2
6:24 AM $ 0.99
+0.00%
$ 202,288 $ 2
6:21 AM $ 0.99
+0.00%
$ 202,288 $ 2
6:20 AM $ 0.99
+0.00%
$ 202,288 $ 2
6:13 AM $ 0.99
+0.00%
$ 202,257 $ 2
6:10 AM $ 0.99
+0.00%
$ 202,257 $ 2
5:22 AM $ 0.99
+0.00%
$ 202,241 $ 2
3:11 AM $ 0.99
+0.00%
$ 202,269 $ 2
2:50 AM $ 0.99
+0.00%
$ 202,288 $ 2
2:47 AM $ 0.99
+0.00%
$ 202,288 $ 2
2:40 AM $ 0.988
+0.00%
$ 201,896 $ 1
2:16 AM $ 0.988
+0.00%
$ 201,896 $ 1
2:09 AM $ 0.988
+0.00%
$ 201,891 $ 1
1:44 AM $ 0.988
+0.00%
$ 201,885 $ 1
1:39 AM $ 0.988
+0.00%
$ 201,876 $ 1
1:37 AM $ 0.988
+0.00%
$ 201,876 $ 1
1:05 AM $ 0.988
+0.00%
$ 201,886 $ 1
1:03 AM $ 0.988
+0.00%
$ 201,886 $ 1
12:40 AM $ 0.988
+0.00%
$ 201,891 $ 1
Download