coal Historical Data

COAL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0737
-1.19%
$ 1.01 million $ 853
Dec 2, 2 AM $ 0.0744
+0.17%
$ 1.02 million $ 937
Dec 2, 1 AM $ 0.0739
+0.35%
$ 1.01 million $ 1,106
Dec 2, 12 AM $ 0.0736
-0.03%
$ 1.01 million $ 1,238
Dec 1, 11 PM $ 0.0737
+0.09%
$ 599,607 $ 1,267
Dec 1, 10 PM $ 0.0738
+1.10%
$ 600,498 $ 1,267
Dec 1, 9 PM $ 0.0729
+0.90%
$ 592,898 $ 1,249
Dec 1, 8 PM $ 0.0722
+0.91%
$ 587,511 $ 1,236
Dec 1, 7 PM $ 0.0716
-1.14%
$ 582,176 $ 1,273
Dec 1, 6 PM $ 0.0729
+0.88%
$ 592,667 $ 1,273
Dec 1, 5 PM $ 0.0725
+7.12%
$ 590,138 $ 1,257
Dec 1, 4 PM $ 0.0668
-0.81%
$ 543,559 $ 1,171
Dec 1, 3 PM $ 0.067
-1.71%
$ 544,988 $ 1,161
Dec 1, 2 PM $ 0.0683
-5.87%
$ 555,185 $ 1,131
Dec 1, 1 PM $ 0.073
-0.13%
$ 594,080 $ 1,173
Dec 1, 12 PM $ 0.0729
-1.55%
$ 593,312 $ 1,186
Dec 1, 11 AM $ 0.0741
-0.01%
$ 603,037 $ 1,196
Dec 1, 10 AM $ 0.0741
+0.04%
$ 602,947 $ 1,242
Dec 1, 9 AM $ 0.0746
-0.16%
$ 606,981 $ 1,373
Dec 1, 8 AM $ 0.0746
+0.52%
$ 607,105 $ 1,517
Dec 1, 7 AM $ 0.0742
-0.01%
$ 603,675 $ 1,603
Dec 1, 6 AM $ 0.0742
+4.12%
$ 603,557 $ 1,602
Dec 1, 5 AM $ 0.0709
-0.15%
$ 576,536 $ 1,566
Dec 1, 4 AM $ 0.0719
-9.89%
$ 584,994 $ 1,431
Dec 1, 3 AM $ 0.0793
+0.38%
$ 645,093 $ 1,033
Dec 1, 2 AM $ 0.0788
+2.91%
$ 641,017 $ 994
Dec 1, 1 AM $ 0.0767
-9.12%
$ 624,296 $ 924
Dec 1, 12 AM $ 0.0841
-3.85%
$ 683,964 $ 859
Download