coal Historical Data

COAL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0751
-0.36%
$ 1.03 million $ 946
Dec 10, 6 AM $ 0.0753
+0.16%
$ 1.03 million $ 949
Dec 10, 5 AM $ 0.0754
+0.05%
$ 1.03 million $ 957
Dec 10, 4 AM $ 0.075
+0.48%
$ 1.02 million $ 990
Dec 10, 3 AM $ 0.0746
+0.09%
$ 1.02 million $ 981
Dec 10, 2 AM $ 0.0745
-0.21%
$ 1.02 million $ 980
Dec 10, 1 AM $ 0.0747
-0.12%
$ 1.02 million $ 980
Dec 10, 12 AM $ 0.0753
-0.38%
$ 1.03 million $ 977
Dec 9, 11 PM $ 0.0755
-1.37%
$ 1.03 million $ 984
Dec 9, 10 PM $ 0.0764
+0.80%
$ 1.04 million $ 956
Dec 9, 9 PM $ 0.0756
-1.06%
$ 1.03 million $ 955
Dec 9, 8 PM $ 0.0829
+1.61%
$ 1.13 million $ 823
Dec 9, 7 PM $ 0.0816
-0.93%
$ 1.12 million $ 667
Dec 9, 6 PM $ 0.0825
-3.03%
$ 1.13 million $ 715
Dec 9, 5 PM $ 0.0855
+17.12%
$ 1.17 million $ 641
Dec 9, 4 PM $ 0.0701
+1.42%
$ 957,767 $ 206
Dec 9, 3 PM $ 0.0685
+1.55%
$ 936,421 $ 178
Dec 9, 2 PM $ 0.0676
-0.68%
$ 922,872 $ 194
Dec 9, 1 PM $ 0.0681
+0.03%
$ 930,476 $ 294
Dec 9, 12 PM $ 0.0681
+0.24%
$ 929,811 $ 294
Dec 9, 11 AM $ 0.0679
+0.19%
$ 927,480 $ 315
Dec 9, 10 AM $ 0.0678
-0.11%
$ 925,790 $ 354
Dec 9, 9 AM $ 0.0677
-0.12%
$ 925,359 $ 354
Dec 9, 8 AM $ 0.0678
+0.04%
$ 926,675 $ 355
Dec 9, 7 AM $ 0.0677
+0.26%
$ 925,413 $ 375
Dec 9, 6 AM $ 0.0676
-0.03%
$ 923,142 $ 423
Dec 9, 5 AM $ 0.0676
+2.38%
$ 922,869 $ 416
Dec 9, 4 AM $ 0.0662
+0.57%
$ 903,862 $ 419
Dec 9, 3 AM $ 0.0657
-0.42%
$ 897,336 $ 423
Dec 9, 2 AM $ 0.066
+0.33%
$ 901,162 $ 424
Dec 9, 1 AM $ 0.0657
+0.01%
$ 897,886 $ 430
Dec 9, 12 AM $ 0.0658
+0.38%
$ 898,265 $ 429
Dec 8, 11 PM $ 0.0656
-0.46%
$ 895,900 $ 428
Dec 8, 10 PM $ 0.0659
-0.19%
$ 900,299 $ 439
Dec 8, 9 PM $ 0.066
-1.26%
$ 901,387 $ 440
Dec 8, 8 PM $ 0.067
-1.57%
$ 914,976 $ 439
Dec 8, 7 PM $ 0.0685
+0.83%
$ 935,886 $ 405
Dec 8, 6 PM $ 0.0674
-0.89%
$ 921,187 $ 363
Dec 8, 5 PM $ 0.0682
-0.23%
$ 931,409 $ 350
Dec 8, 4 PM $ 0.068
-1.86%
$ 928,671 $ 359
Dec 8, 3 PM $ 0.0693
-1.40%
$ 946,499 $ 327
Dec 8, 2 PM $ 0.0703
-2.91%
$ 960,634 $ 327
Dec 8, 1 PM $ 0.073
+0.47%
$ 997,630 $ 207
Dec 8, 12 PM $ 0.0727
-0.60%
$ 993,942 $ 206
Dec 8, 11 AM $ 0.073
+1.61%
$ 997,607 $ 207
Dec 8, 10 AM $ 0.0718
+0.35%
$ 980,704 $ 146
Dec 8, 9 AM $ 0.0715
+1.34%
$ 977,493 $ 123
Dec 8, 8 AM $ 0.0706
+0.25%
$ 964,596 $ 122
Dec 8, 7 AM $ 0.0703
+0.28%
$ 960,052 $ 122
Dec 8, 6 AM $ 0.0687
+0.35%
$ 938,529 $ 50