coal Historical Data

COAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0306
+0.06%
$ 441,527 $ 15
Jun 1, 7 PM $ 0.0305
-0.02%
$ 439,955 $ 15
Jun 1, 6 PM $ 0.0304
-0.85%
$ 438,881 $ 15
Jun 1, 5 PM $ 0.0306
+0.40%
$ 441,311 $ 8,923
Jun 1, 4 PM $ 0.0303
+0.08%
$ 437,675 $ 8,923
Jun 1, 3 PM $ 0.0303
-0.06%
$ 436,903 $ 8,931
Jun 1, 2 PM $ 0.0303
-0.42%
$ 437,515 $ 8,933
Jun 1, 1 PM $ 0.0306
-0.41%
$ 441,272 $ 8,934
Jun 1, 12 PM $ 0.0307
+0.03%
$ 443,078 $ 8,934
Jun 1, 11 AM $ 0.0307
+0.51%
$ 443,619 $ 8,958
Jun 1, 10 AM $ 0.0306
-0.53%
$ 441,382 $ 8,958
Jun 1, 9 AM $ 0.0308
+0.42%
$ 443,988 $ 9,094
Jun 1, 8 AM $ 0.0306
-0.33%
$ 442,141 $ 9,094
Jun 1, 7 AM $ 0.0307
+0.00%
$ 443,593 $ 9,094
Jun 1, 6 AM $ 0.0307
-0.33%
$ 443,595 $ 153.17 million
Jun 1, 5 AM $ 0.0308
+0.00%
$ 445,042 $ 153.18 million
May 31, 11 PM $ 0.0467
+0.00%
$ 673,578 $ 8,108
May 31, 10 PM $ 0.0368
+17.43%
$ 530,840 $ 2,440
May 31, 9 PM $ 0.0313
-0.25%
$ 452,053 $ 83.11 million
May 31, 8 PM $ 0.0314
+0.01%
$ 453,188 $ 1,665
May 31, 7 PM $ 0.0314
-0.35%
$ 453,151 $ 1,669
May 31, 6 PM $ 0.0315
+1.33%
$ 454,730 $ 1,888
May 31, 5 PM $ 0.0311
-2.24%
$ 448,741 $ 6,968
May 31, 4 PM $ 0.0318
-0.50%
$ 459,015 $ 6,995
May 31, 3 PM $ 0.032
+0.30%
$ 461,340 $ 7,292
May 31, 2 PM $ 0.0319
-0.92%
$ 460,264 $ 72
May 31, 1 PM $ 0.0322
+0.07%
$ 465,104 $ 78
May 31, 12 PM $ 0.0322
+0.20%
$ 464,653 $ 7,842
May 31, 11 AM $ 0.0321
+0.19%
$ 463,633 $ 7,864
May 31, 10 AM $ 0.0321
-0.49%
$ 462,684 $ 7,864
May 31, 9 AM $ 0.0322
-0.54%
$ 464,726 $ 7,865
May 31, 8 AM $ 0.0324
+0.00%
$ 467,264 $ 7,864
May 31, 7 AM $ 0.0324
+0.64%
$ 467,261 $ 7,864
May 31, 6 AM $ 0.0322
-0.10%
$ 464,298 $ 7,688
May 31, 5 AM $ 0.0322
-0.15%
$ 464,763 $ 7,702
May 31, 4 AM $ 0.0323
-0.04%
$ 465,453 $ 7,702
May 31, 3 AM $ 0.0323
-0.60%
$ 465,701 $ 7,709
May 31, 2 AM $ 0.0325
+1.39%
$ 468,501 $ 7,714
May 31, 1 AM $ 0.032
+2.20%
$ 462,021 $ 7,548
May 31, 12 AM $ 0.0313
+0.18%
$ 451,899 $ 9,454
May 30, 11 PM $ 0.0313
+0.06%
$ 450,954 $ 9,454
May 30, 10 PM $ 0.0312
-0.64%
$ 449,749 $ 9,454
May 30, 9 PM $ 0.0313
+0.25%
$ 452,202 $ 9,467
May 30, 8 PM $ 0.0313
+0.00%
$ 451,064 $ 9,525
May 30, 7 PM $ 0.0313
-0.75%
$ 451,069 $ 9,526
May 30, 6 PM $ 0.0315
-0.01%
$ 454,436 $ 4,017
May 30, 5 PM $ 0.0315
-0.61%
$ 454,477 $ 4,017
May 30, 4 PM $ 0.0317
-2.00%
$ 457,247 $ 3,989
May 30, 3 PM $ 0.0323
-0.59%
$ 466,579 $ 3,254
May 30, 2 PM $ 0.0325
+0.23%
$ 469,366 $ 2,518