coal Historical Data

COAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0267
+0.88%
$ 385,404 $ 14,325
Jun 3, 8 PM $ 0.0265
-0.28%
$ 382,039 $ 14,323
Jun 3, 7 PM $ 0.0266
-1.41%
$ 384,506 $ 14,345
Jun 3, 6 PM $ 0.027
+0.00%
$ 389,239 $ 14,346
Jun 3, 5 PM $ 0.0269
+0.12%
$ 387,978 $ 14,346
Jun 3, 4 PM $ 0.0269
-0.25%
$ 387,529 $ 14,349
Jun 3, 3 PM $ 0.0269
-0.41%
$ 388,520 $ 14,480
Jun 3, 2 PM $ 0.027
-1.06%
$ 390,127 $ 14,505
Jun 3, 1 PM $ 0.0271
+0.00%
$ 391,094 $ 14,614
Jun 3, 12 PM $ 0.0271
-0.22%
$ 391,092 $ 14,613
Jun 3, 11 AM $ 0.0272
-0.39%
$ 391,939 $ 16,649
Jun 3, 10 AM $ 0.0272
+0.05%
$ 393,062 $ 52
Jun 3, 9 AM $ 0.0271
+0.13%
$ 391,764 $ 52
Jun 3, 8 AM $ 0.0271
-0.60%
$ 390,547 $ 52
Jun 3, 7 AM $ 0.0272
+0.53%
$ 392,573 $ 56
Jun 3, 6 AM $ 0.0271
+0.60%
$ 390,664 $ 56
Jun 3, 5 AM $ 0.0269
+0.62%
$ 388,807 $ 16,432
Jun 3, 4 AM $ 0.0267
+0.49%
$ 385,098 $ 16,432
Jun 3, 3 AM $ 0.0267
-0.34%
$ 385,992 $ 16,432
Jun 3, 2 AM $ 0.0268
+0.29%
$ 387,400 $ 16,430
Jun 3, 1 AM $ 0.0268
+0.00%
$ 386,274 $ 16,431
Jun 3, 12 AM $ 0.0268
-1.72%
$ 386,293 $ 16,432
Jun 2, 11 PM $ 0.0272
-0.27%
$ 392,321 $ 15,763
Jun 2, 10 PM $ 0.0272
-1.08%
$ 392,831 $ 15,774
Jun 2, 9 PM $ 0.0275
-1.35%
$ 396,948 $ 15,775
Jun 2, 8 PM $ 0.0279
-0.22%
$ 402,367 $ 15,775
Jun 2, 7 PM $ 0.0279
-3.80%
$ 403,240 $ 10,705
Jun 2, 6 PM $ 0.029
-0.64%
$ 419,176 $ 111.7 million
Jun 2, 5 PM $ 0.0292
-0.60%
$ 421,865 $ 118.24 million
Jun 2, 4 PM $ 0.0294
+0.28%
$ 424,418 $ 111.45 million
Jun 2, 3 PM $ 0.0293
-1.43%
$ 423,217 $ 93.36 million
Jun 2, 2 PM $ 0.0298
-1.65%
$ 429,374 $ 94.4 million
Jun 2, 1 PM $ 0.0303
+0.18%
$ 436,566 $ 96.53 million
Jun 2, 12 PM $ 0.0302
-1.48%
$ 435,801 $ 96.39 million
Jun 2, 11 AM $ 0.0307
-0.32%
$ 442,343 $ 63.87 million
Jun 2, 10 AM $ 0.0308
+0.15%
$ 443,900 $ 64.18 million
Jun 2, 9 AM $ 0.0307
-0.49%
$ 443,245 $ 64.18 million
Jun 2, 8 AM $ 0.0309
-0.09%
$ 445,428 $ 64.18 million
Jun 2, 7 AM $ 0.0315
-0.26%
$ 454,436 $ 29.83 million
Jun 2, 6 AM $ 0.0316
+0.00%
$ 455,606 $ 29.88 million
Jun 2, 5 AM $ 0.0316
-0.40%
$ 455,606 $ 29.88 million
Jun 2, 4 AM $ 0.0317
-1.30%
$ 458,118 $ 20.98 million
Jun 2, 3 AM $ 0.0322
+1.73%
$ 464,156 $ 13.52 million
Jun 2, 2 AM $ 0.0319
+0.00%
$ 460,509 $ 12.61 million
Jun 2, 1 AM $ 0.0319
-0.77%
$ 460,510 $ 12.61 million
Jun 2, 12 AM $ 0.0322
-0.48%
$ 464,090 $ 11.38 million
Jun 1, 11 PM $ 0.0323
+4.39%
$ 466,334 $ 10.64 million
Jun 1, 10 PM $ 0.031
+1.53%
$ 446,714 $ 2,570
Jun 1, 9 PM $ 0.0305
-0.34%
$ 439,804 $ 15
Jun 1, 8 PM $ 0.0306
+0.06%
$ 441,527 $ 15