Coinranking
coal Historical Data
COAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 PM | $ 0.0233 | +0.45% | ||
| Jun 5, 8 PM | $ 0.0232 | +1.14% | ||
| Jun 5, 7 PM | $ 0.023 | -1.41% | ||
| Jun 5, 6 PM | $ 0.0233 | -2.94% | ||
| Jun 5, 5 PM | $ 0.024 | +1.50% | ||
| Jun 5, 4 PM | $ 0.0237 | -0.46% | ||
| Jun 5, 3 PM | $ 0.0238 | -3.08% | ||
| Jun 5, 2 PM | $ 0.0245 | -0.14% | ||
| Jun 5, 1 PM | $ 0.0245 | -0.20% | ||
| Jun 5, 12 PM | $ 0.0245 | -0.01% | ||
| Jun 5, 11 AM | $ 0.0245 | -6.80% | ||
| Jun 5, 10 AM | $ 0.0263 | -0.45% | ||
| Jun 5, 9 AM | $ 0.0265 | +0.16% | ||
| Jun 5, 8 AM | $ 0.0264 | +0.53% | ||
| Jun 5, 7 AM | $ 0.0263 | -1.23% | ||
| Jun 5, 6 AM | $ 0.0266 | -2.70% | ||
| Jun 5, 5 AM | $ 0.0273 | -1.61% | ||
| Jun 5, 4 AM | $ 0.0278 | -0.16% | ||
| Jun 5, 3 AM | $ 0.0278 | -1.55% | ||
| Jun 5, 2 AM | $ 0.0283 | +3.78% | ||
| Jun 5, 1 AM | $ 0.0272 | +2.46% | ||
| Jun 5, 12 AM | $ 0.0266 | +0.49% | ||
| Jun 4, 11 PM | $ 0.0265 | +1.19% | ||
| Jun 4, 10 PM | $ 0.0262 | -0.97% | ||
| Jun 4, 9 PM | $ 0.0264 | +3.18% | ||
| Jun 4, 8 PM | $ 0.0256 | +1.27% | ||
| Jun 4, 7 PM | $ 0.0253 | +0.00% | ||
| Jun 4, 6 PM | $ 0.0253 | +0.40% | ||
| Jun 4, 5 PM | $ 0.0252 | -0.72% | ||
| Jun 4, 4 PM | $ 0.0253 | +0.90% | ||
| Jun 4, 3 PM | $ 0.0251 | +1.26% | ||
| Jun 4, 2 PM | $ 0.025 | -0.91% | ||
| Jun 4, 1 PM | $ 0.0251 | +0.64% | ||
| Jun 4, 12 PM | $ 0.0244 | +0.48% | ||
| Jun 4, 11 AM | $ 0.0243 | +0.00% | ||
| Jun 4, 10 AM | $ 0.0243 | -0.25% | ||
| Jun 4, 9 AM | $ 0.0243 | -0.10% | ||
| Jun 4, 8 AM | $ 0.0244 | +0.80% | ||
| Jun 4, 7 AM | $ 0.0242 | -1.74% | ||
| Jun 4, 6 AM | $ 0.0247 | +0.49% | ||
| Jun 4, 5 AM | $ 0.0245 | -3.46% | ||
| Jun 4, 4 AM | $ 0.0254 | +0.00% | ||
| Jun 4, 3 AM | $ 0.0254 | +5.05% | ||
| Jun 4, 2 AM | $ 0.0241 | -0.01% | ||
| Jun 4, 1 AM | $ 0.0242 | -8.00% | ||
| Jun 4, 12 AM | $ 0.0263 | -1.62% | ||
| Jun 3, 11 PM | $ 0.0269 | -0.47% | ||
| Jun 3, 10 PM | $ 0.0271 | -0.04% | ||
| Jun 3, 9 PM | $ 0.0267 | +0.88% | ||
| Jun 3, 8 PM | $ 0.0265 | -0.28% | ||