coal Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0246
+2.65%
$ 355,360 $ 50 million
Jun 7, 9 PM $ 0.0239
-0.07%
$ 344,650 $ 46.29 million
Jun 7, 8 PM $ 0.0239
-0.67%
$ 344,878 $ 49.27 million
Jun 7, 7 PM $ 0.0241
-1.05%
$ 347,601 $ 49.79 million
Jun 7, 6 PM $ 0.0243
+0.00%
$ 351,275 $ 49.79 million
Jun 7, 5 PM $ 0.0244
-0.20%
$ 352,074 $ 49.79 million
Jun 7, 4 PM $ 0.0241
+0.00%
$ 348,290 $ 64.28 million
Jun 7, 3 PM $ 0.0241
+0.79%
$ 348,290 $ 64.28 million
Jun 7, 2 PM $ 0.0239
+0.00%
$ 345,575 $ 64.59 million
Jun 7, 1 PM $ 0.0241
+0.00%
$ 347,081 $ 64.59 million
Jun 7, 12 PM $ 0.0241
+0.11%
$ 347,897 $ 39.16 million
Jun 7, 11 AM $ 0.0241
-2.27%
$ 347,522 $ 39.16 million
Jun 7, 10 AM $ 0.0246
+0.00%
$ 355,597 $ 37.65 million
Jun 7, 9 AM $ 0.0244
+0.79%
$ 352,471 $ 37.68 million
Jun 7, 8 AM $ 0.0242
+0.54%
$ 348,653 $ 28,368
Jun 7, 7 AM $ 0.024
+0.53%
$ 346,780 $ 28,274
Jun 7, 6 AM $ 0.0236
-1.41%
$ 340,606 $ 28,013
Jun 7, 5 AM $ 0.0239
+2.61%
$ 345,368 $ 27,772
Jun 7, 4 AM $ 0.0233
-0.14%
$ 336,456 $ 27,764
Jun 7, 3 AM $ 0.0233
+0.00%
$ 336,920 $ 27,769
Jun 7, 2 AM $ 0.0233
+0.70%
$ 336,903 $ 27,767
Jun 7, 1 AM $ 0.0232
-0.03%
$ 334,577 $ 27,349
Jun 7, 12 AM $ 0.0235
+0.22%
$ 339,203 $ 28,625
Jun 6, 11 PM $ 0.0235
+0.78%
$ 338,633 $ 28,626
Jun 6, 10 PM $ 0.0233
+1.09%
$ 335,541 $ 28,624
Jun 6, 9 PM $ 0.023
-1.50%
$ 331,916 $ 28,627
Jun 6, 8 PM $ 0.0233
-0.16%
$ 336,316 $ 264
Jun 6, 7 PM $ 0.0233
+0.15%
$ 336,859 $ 264
Jun 6, 6 PM $ 0.0233
-0.31%
$ 336,546 $ 264
Jun 6, 5 PM $ 0.0234
-0.26%
$ 337,883 $ 265
Jun 6, 4 PM $ 0.0234
-0.60%
$ 337,396 $ 276
Jun 6, 3 PM $ 0.0234
-1.49%
$ 337,563 $ 46,145
Jun 6, 2 PM $ 0.0238
+0.60%
$ 342,907 $ 61,820
Jun 6, 1 PM $ 0.0237
-0.06%
$ 342,521 $ 61,819
Jun 6, 12 PM $ 0.0236
+1.13%
$ 341,019 $ 61,820
Jun 6, 11 AM $ 0.0232
+0.29%
$ 335,054 $ 61,819
Jun 6, 10 AM $ 0.0232
-0.03%
$ 334,089 $ 61,843
Jun 6, 9 AM $ 0.0235
-14.92%
$ 338,609 $ 59,219
Jun 6, 8 AM $ 0.0276
+0.11%
$ 398,026 $ 29,213
Jun 6, 7 AM $ 0.027
+0.00%
$ 389,945 $ 29,206
Jun 6, 6 AM $ 0.027
+0.03%
$ 389,962 $ 29,208
Jun 6, 5 AM $ 0.0229
+0.83%
$ 330,357 $ 21,196
Jun 6, 4 AM $ 0.0227
-2.34%
$ 327,492 $ 21,195
Jun 6, 3 AM $ 0.0232
-1.51%
$ 335,347 $ 33,063
Jun 6, 2 AM $ 0.0235
+0.53%
$ 339,022 $ 33,285
Jun 6, 1 AM $ 0.0234
+0.00%
$ 337,248 $ 33,291
Jun 6, 12 AM $ 0.0234
+1.55%
$ 337,251 $ 33,299
Jun 5, 11 PM $ 0.023
-1.81%
$ 332,101 $ 31,913
Jun 5, 10 PM $ 0.0234
+0.39%
$ 338,224 $ 31,913
Jun 5, 9 PM $ 0.0233
+0.45%
$ 336,918 $ 28,726