coal Historical Data

COAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0289
+4.57%
$ 396,906 $ 65.8 million
Feb 25, 4 PM $ 0.0276
+0.00%
$ 379,548 $ 65.07 million
Feb 25, 3 PM $ 0.0276
+5.51%
$ 379,548 $ 65.07 million
Feb 25, 2 PM $ 0.0262
+4.64%
$ 359,730 $ 45.2 million
Feb 25, 1 PM $ 0.025
+0.00%
$ 343,778 $ 20.83 million
Feb 25, 12 PM $ 0.025
-0.73%
$ 343,778 $ 20.83 million
Feb 25, 11 AM $ 0.0252
+0.25%
$ 345,968 $ 20.3 million
Feb 25, 10 AM $ 0.0251
+0.39%
$ 345,072 $ 20.3 million
Feb 25, 9 AM $ 0.025
+0.64%
$ 343,851 $ 20.3 million
Feb 25, 8 AM $ 0.0249
-0.13%
$ 341,663 $ 20.3 million
Feb 25, 7 AM $ 0.0249
+0.30%
$ 342,035 $ 48
Feb 25, 6 AM $ 0.0248
+0.35%
$ 340,405 $ 286.43 million
Feb 25, 5 AM $ 0.0247
-0.88%
$ 339,679 $ 286.43 million
Feb 25, 4 AM $ 0.0249
+0.34%
$ 342,381 $ 286.43 million
Feb 25, 3 AM $ 0.0249
-0.53%
$ 341,340 $ 286.43 million
Feb 25, 2 AM $ 0.025
+2.82%
$ 343,173 $ 286.43 million
Feb 25, 1 AM $ 0.0243
+1.51%
$ 333,764 $ 286.43 million
Feb 25, 12 AM $ 0.0239
+0.60%
$ 328,457 $ 284.63 million
Feb 24, 11 PM $ 0.0238
-0.07%
$ 326,491 $ 284.64 million
Feb 24, 10 PM $ 0.0238
+0.69%
$ 326,730 $ 282.75 million
Feb 24, 9 PM $ 0.0236
-0.26%
$ 323,902 $ 282.47 million
Feb 24, 8 PM $ 0.0237
+0.76%
$ 324,758 $ 280.73 million
Feb 24, 7 PM $ 0.0235
+0.40%
$ 322,248 $ 261.85 million
Feb 24, 6 PM $ 0.0234
-6.46%
$ 320,964 $ 261.85 million
Feb 24, 5 PM $ 0.0251
+1.33%
$ 344,647 $ 141.61 million
Feb 24, 4 PM $ 0.0248
-0.99%
$ 340,122 $ 141.61 million
Feb 24, 3 PM $ 0.025
-2.85%
$ 343,525 $ 62.58 million
Feb 24, 2 PM $ 0.0257
-1.07%
$ 352,273 $ 18.56 million
Feb 24, 1 PM $ 0.0259
+0.79%
$ 356,094 $ 8.07 million
Feb 24, 12 PM $ 0.0258
-0.02%
$ 353,948 $ 261
Feb 24, 11 AM $ 0.0263
+0.01%
$ 360,583 $ 263
Feb 24, 10 AM $ 0.0263
+0.10%
$ 360,731 $ 2.42 million
Feb 24, 9 AM $ 0.0263
+0.89%
$ 360,986 $ 2.42 million
Feb 24, 8 AM $ 0.026
-0.13%
$ 356,523 $ 2.42 million
Feb 24, 7 AM $ 0.026
+0.07%
$ 357,019 $ 2.42 million
Feb 24, 6 AM $ 0.026
-0.57%
$ 356,933 $ 2.42 million
Feb 24, 5 AM $ 0.0261
+0.56%
$ 358,977 $ 2.42 million
Feb 24, 4 AM $ 0.026
+0.07%
$ 356,991 $ 1.2 million
Feb 24, 3 AM $ 0.026
-2.20%
$ 357,206 $ 185.19 million
Feb 24, 2 AM $ 0.0267
+1.09%
$ 366,070 $ 185.19 million
Feb 24, 1 AM $ 0.0262
-1.24%
$ 360,087 $ 185.19 million
Feb 24, 12 AM $ 0.0265
-0.38%
$ 364,209 $ 185.19 million
Feb 23, 11 PM $ 0.0267
+0.00%
$ 366,543 $ 185.19 million
Feb 23, 10 PM $ 0.0267
+0.09%
$ 366,543 $ 185.19 million
Feb 23, 9 PM $ 0.0267
+0.51%
$ 366,203 $ 183.49 million
Feb 23, 8 PM $ 0.0265
-0.38%
$ 364,356 $ 183.05 million
Feb 23, 7 PM $ 0.0266
-0.06%
$ 365,759 $ 179.47 million
Feb 23, 6 PM $ 0.0267
+0.21%
$ 365,974 $ 177 million
Feb 23, 5 PM $ 0.0266
-1.32%
$ 365,217 $ 178.35 million
Feb 23, 4 PM $ 0.027
-1.87%
$ 370,090 $ 180.02 million