coal Historical Data

COAL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.023
-0.76%
$ 316,372 $ 100.4 million
Mar 1, 4 PM $ 0.0233
-1.45%
$ 320,336 $ 101.43 million
Mar 1, 3 PM $ 0.0237
-0.95%
$ 325,235 $ 103.1 million
Mar 1, 2 PM $ 0.0239
+0.25%
$ 328,348 $ 80.81 million
Mar 1, 1 PM $ 0.0239
+0.83%
$ 327,516 $ 78.18 million
Mar 1, 12 PM $ 0.0237
+0.00%
$ 324,809 $ 78.18 million
Mar 1, 11 AM $ 0.0237
-1.34%
$ 324,796 $ 78.27 million
Mar 1, 10 AM $ 0.0236
-0.01%
$ 324,287 $ 78.02 million
Mar 1, 9 AM $ 0.0236
-1.53%
$ 324,329 $ 66.7 million
Mar 1, 8 AM $ 0.024
-0.78%
$ 329,359 $ 67.14 million
Mar 1, 7 AM $ 0.0242
-2.48%
$ 331,949 $ 30.15 million
Mar 1, 6 AM $ 0.0248
+0.00%
$ 340,389 $ 28.69 million
Mar 1, 5 AM $ 0.0249
-0.57%
$ 341,469 $ 28.69 million
Mar 1, 4 AM $ 0.025
-0.10%
$ 343,411 $ 16.27 million
Mar 1, 3 AM $ 0.025
-0.73%
$ 343,758 $ 16.26 million
Mar 1, 2 AM $ 0.0252
+1.71%
$ 346,295 $ 326.4 million
Mar 1, 1 AM $ 0.0247
+1.93%
$ 338,996 $ 318.93 million
Mar 1, 12 AM $ 0.0242
-0.18%
$ 332,582 $ 310.58 million
Feb 28, 11 PM $ 0.0243
-1.22%
$ 333,194 $ 308.24 million
Feb 28, 10 PM $ 0.0246
+0.49%
$ 337,306 $ 295.36 million
Feb 28, 9 PM $ 0.0243
+2.94%
$ 333,592 $ 295.36 million
Feb 28, 8 PM $ 0.0236
+0.00%
$ 324,076 $ 295.38 million
Feb 28, 7 PM $ 0.0236
+0.94%
$ 324,076 $ 295.38 million
Feb 28, 6 PM $ 0.0234
+0.50%
$ 321,056 $ 337.22 million
Feb 28, 5 PM $ 0.023
-0.43%
$ 316,412 $ 342.41 million
Feb 28, 4 PM $ 0.0231
-0.80%
$ 317,763 $ 342.41 million
Feb 28, 3 PM $ 0.0233
+1.74%
$ 320,326 $ 352.22 million
Feb 28, 2 PM $ 0.0233
+0.00%
$ 320,315 $ 352.2 million
Feb 28, 1 PM $ 0.0228
+1.00%
$ 313,299 $ 352.21 million
Feb 28, 12 PM $ 0.0226
-0.73%
$ 310,188 $ 352.21 million
Feb 28, 11 AM $ 0.0228
+0.17%
$ 312,455 $ 343.33 million
Feb 28, 10 AM $ 0.0224
+0.00%
$ 307,760 $ 343.33 million
Feb 28, 9 AM $ 0.0224
+0.07%
$ 307,760 $ 343.33 million
Feb 28, 8 AM $ 0.0224
-2.79%
$ 307,598 $ 343.03 million
Feb 28, 7 AM $ 0.0229
+0.10%
$ 314,287 $ 52
Feb 28, 6 AM $ 0.0232
-2.13%
$ 318,881 $ 52
Feb 28, 5 AM $ 0.0238
+0.66%
$ 326,893 $ 53
Feb 28, 4 AM $ 0.0236
-0.74%
$ 324,508 $ 53
Feb 28, 3 AM $ 0.0239
-1.10%
$ 328,085 $ 53
Feb 28, 2 AM $ 0.024
+0.36%
$ 329,952 $ 504.75 million
Feb 28, 1 AM $ 0.0241
-0.66%
$ 330,882 $ 504.77 million
Feb 28, 12 AM $ 0.0242
+0.42%
$ 332,554 $ 504.77 million
Feb 27, 11 PM $ 0.024
-0.36%
$ 329,722 $ 504.77 million
Feb 27, 10 PM $ 0.0241
+0.98%
$ 330,806 $ 504.77 million
Feb 27, 9 PM $ 0.0239
+0.00%
$ 327,602 $ 504.77 million
Feb 27, 8 PM $ 0.0239
-1.15%
$ 328,040 $ 504.77 million
Feb 27, 7 PM $ 0.0242
-8.36%
$ 331,964 $ 468.59 million
Feb 27, 6 PM $ 0.0259
+0.00%
$ 355,667 $ 301.54 million
Feb 27, 5 PM $ 0.0259
-0.54%
$ 355,668 $ 301.54 million
Feb 27, 4 PM $ 0.0262
-1.02%
$ 359,742 $ 292.75 million