coal Historical Data

COAL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0196
-2.82%
$ 268,997 $ 80.4 million
Mar 3, 4 PM $ 0.0202
+2.71%
$ 276,798 $ 79.52 million
Mar 3, 3 PM $ 0.0196
+2.72%
$ 268,532 $ 66.81 million
Mar 3, 2 PM $ 0.019
-0.79%
$ 261,409 $ 48.09 million
Mar 3, 1 PM $ 0.0192
-1.33%
$ 263,499 $ 48.57 million
Mar 3, 12 PM $ 0.0195
-0.86%
$ 267,065 $ 48.6 million
Mar 3, 11 AM $ 0.0193
+0.00%
$ 264,701 $ 45.44 million
Mar 3, 10 AM $ 0.0193
-0.55%
$ 264,701 $ 45.44 million
Mar 3, 9 AM $ 0.0195
+0.00%
$ 268,193 $ 24.99 million
Mar 3, 8 AM $ 0.0195
-2.29%
$ 268,177 $ 14.27 million
Mar 3, 7 AM $ 0.02
+0.02%
$ 274,451 $ 11.47 million
Mar 3, 6 AM $ 0.02
+0.00%
$ 274,403 $ 10.26 million
Mar 3, 5 AM $ 0.0202
-0.02%
$ 276,615 $ 10.27 million
Mar 3, 4 AM $ 0.0202
-0.50%
$ 276,665 $ 854,617
Mar 3, 3 AM $ 0.0206
+3.09%
$ 283,013 $ 3,197
Mar 3, 2 AM $ 0.02
-0.99%
$ 274,520 $ 100.28 million
Mar 3, 1 AM $ 0.0203
+0.02%
$ 278,006 $ 95.16 million
Mar 3, 12 AM $ 0.0202
-2.32%
$ 276,780 $ 95.16 million
Mar 2, 11 PM $ 0.0206
+0.69%
$ 283,355 $ 95.16 million
Mar 2, 10 PM $ 0.0204
+0.19%
$ 280,250 $ 97.15 million
Mar 2, 9 PM $ 0.0204
-0.81%
$ 279,514 $ 97.15 million
Mar 2, 8 PM $ 0.0205
+0.22%
$ 281,798 $ 97.15 million
Mar 2, 7 PM $ 0.0205
-1.25%
$ 281,185 $ 94.28 million
Mar 2, 6 PM $ 0.0207
-1.03%
$ 284,746 $ 49.63 million
Mar 2, 5 PM $ 0.021
-1.03%
$ 287,714 $ 46.56 million
Mar 2, 4 PM $ 0.0212
+1.06%
$ 290,710 $ 46.03 million
Mar 2, 3 PM $ 0.0207
+2.47%
$ 284,449 $ 41.84 million
Mar 2, 2 PM $ 0.0197
+0.00%
$ 271,075 $ 41.84 million
Mar 2, 1 PM $ 0.0198
-0.54%
$ 271,341 $ 41.84 million
Mar 2, 12 PM $ 0.0199
-0.90%
$ 272,822 $ 42.19 million
Mar 2, 11 AM $ 0.02
-0.27%
$ 274,944 $ 41.91 million
Mar 2, 10 AM $ 0.02
+1.01%
$ 274,459 $ 41.94 million
Mar 2, 9 AM $ 0.0198
+0.96%
$ 271,709 $ 41.94 million
Mar 2, 8 AM $ 0.0196
-2.14%
$ 269,135 $ 42.36 million
Mar 2, 7 AM $ 0.0199
-1.31%
$ 273,210 $ 544.61 million
Mar 2, 6 AM $ 0.0202
+0.00%
$ 276,845 $ 544.61 million
Mar 2, 5 AM $ 0.0202
-0.40%
$ 276,845 $ 544.61 million
Mar 2, 4 AM $ 0.0202
-2.39%
$ 277,953 $ 547.64 million
Mar 2, 3 AM $ 0.0211
+0.69%
$ 289,446 $ 437.37 million
Mar 2, 2 AM $ 0.0209
-2.31%
$ 286,368 $ 426.68 million
Mar 2, 1 AM $ 0.0214
+1.24%
$ 293,137 $ 426.68 million
Mar 2, 12 AM $ 0.021
-0.10%
$ 288,329 $ 420.74 million
Mar 1, 11 PM $ 0.0206
+0.00%
$ 282,861 $ 420.74 million
Mar 1, 10 PM $ 0.0206
+0.44%
$ 282,850 $ 420.74 million
Mar 1, 9 PM $ 0.0205
-8.46%
$ 281,603 $ 421.58 million
Mar 1, 8 PM $ 0.0224
-2.62%
$ 307,637 $ 133.23 million
Mar 1, 7 PM $ 0.023
-1.09%
$ 315,925 $ 100.84 million
Mar 1, 6 PM $ 0.0233
+0.96%
$ 319,398 $ 99.88 million
Mar 1, 5 PM $ 0.023
-0.76%
$ 316,372 $ 100.4 million
Mar 1, 4 PM $ 0.0233
-1.45%
$ 320,336 $ 101.43 million