Coinranking
coal Historical Data
COAL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 PM | $ 0.0174 | -0.95% | ||
| Mar 5, 9 PM | $ 0.0176 | +0.46% | ||
| Mar 5, 8 PM | $ 0.0175 | +0.29% | ||
| Mar 5, 7 PM | $ 0.0175 | +0.54% | ||
| Mar 5, 6 PM | $ 0.0173 | +0.00% | ||
| Mar 5, 5 PM | $ 0.0173 | -0.17% | ||
| Mar 5, 4 PM | $ 0.0173 | -2.15% | ||
| Mar 5, 3 PM | $ 0.0177 | -2.04% | ||
| Mar 5, 2 PM | $ 0.0181 | +0.38% | ||
| Mar 5, 1 PM | $ 0.0182 | -0.32% | ||
| Mar 5, 12 PM | $ 0.0183 | +0.00% | ||
| Mar 5, 11 AM | $ 0.0183 | +0.69% | ||
| Mar 5, 10 AM | $ 0.0181 | -0.18% | ||
| Mar 5, 9 AM | $ 0.0182 | -1.09% | ||
| Mar 5, 8 AM | $ 0.0183 | -0.32% | ||
| Mar 5, 7 AM | $ 0.0185 | +0.43% | ||
| Mar 5, 6 AM | $ 0.0186 | +1.26% | ||
| Mar 5, 5 AM | $ 0.0184 | -0.13% | ||
| Mar 5, 4 AM | $ 0.0184 | +0.46% | ||
| Mar 5, 3 AM | $ 0.0183 | -1.70% | ||
| Mar 5, 2 AM | $ 0.0187 | +0.49% | ||
| Mar 5, 1 AM | $ 0.0187 | +0.00% | ||
| Mar 5, 12 AM | $ 0.0187 | -0.03% | ||
| Mar 4, 11 PM | $ 0.0188 | -0.04% | ||
| Mar 4, 10 PM | $ 0.0188 | +0.59% | ||
| Mar 4, 9 PM | $ 0.0188 | -1.13% | ||
| Mar 4, 8 PM | $ 0.019 | -0.17% | ||
| Mar 4, 7 PM | $ 0.0191 | +2.61% | ||
| Mar 4, 6 PM | $ 0.0186 | -4.86% | ||
| Mar 4, 5 PM | $ 0.0196 | -4.33% | ||
| Mar 4, 4 PM | $ 0.0204 | +0.00% | ||
| Mar 4, 1 PM | $ 0.0206 | -0.70% | ||
| Mar 4, 12 PM | $ 0.0206 | +0.00% | ||
| Mar 4, 9 AM | $ 0.0206 | +0.00% | ||
| Mar 4, 8 AM | $ 0.0203 | +0.12% | ||
| Mar 4, 7 AM | $ 0.0199 | +0.23% | ||
| Mar 4, 6 AM | $ 0.0198 | -0.66% | ||
| Mar 4, 5 AM | $ 0.0198 | +0.22% | ||
| Mar 4, 4 AM | $ 0.0196 | +0.00% | ||
| Mar 4, 3 AM | $ 0.0196 | -2.90% | ||
| Mar 4, 2 AM | $ 0.0202 | -0.20% | ||
| Mar 4, 1 AM | $ 0.0202 | +1.59% | ||
| Mar 4, 12 AM | $ 0.0198 | -0.05% | ||
| Mar 3, 11 PM | $ 0.0198 | +0.00% | ||
| Mar 3, 10 PM | $ 0.0198 | +0.69% | ||
| Mar 3, 9 PM | $ 0.0196 | -0.30% | ||
| Mar 3, 8 PM | $ 0.0197 | -0.57% | ||
| Mar 3, 7 PM | $ 0.0197 | +0.00% | ||
| Mar 3, 6 PM | $ 0.0199 | +1.41% | ||
| Mar 3, 5 PM | $ 0.0196 | -2.82% | ||