coal Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0234
-1.67%
$ 337,823 $ 535
Jun 9, 10 PM $ 0.0238
+1.09%
$ 343,689 $ 537
Jun 9, 9 PM $ 0.0236
-0.14%
$ 339,917 $ 537
Jun 9, 8 PM $ 0.0239
-0.12%
$ 345,007 $ 537
Jun 9, 7 PM $ 0.0235
+0.01%
$ 338,675 $ 537
Jun 9, 6 PM $ 0.0235
+0.64%
$ 338,650 $ 537
Jun 9, 5 PM $ 0.0233
+0.65%
$ 336,483 $ 534
Jun 9, 4 PM $ 0.0232
+0.52%
$ 334,895 $ 5,637
Jun 9, 3 PM $ 0.0233
+2.49%
$ 336,804 $ 5,698
Jun 9, 2 PM $ 0.0228
-1.73%
$ 328,447 $ 45.63 million
Jun 9, 1 PM $ 0.0231
-0.22%
$ 333,441 $ 46.38 million
Jun 9, 12 PM $ 0.0232
+0.00%
$ 334,161 $ 48.59 million
Jun 9, 11 AM $ 0.0232
-0.23%
$ 334,161 $ 48.59 million
Jun 9, 10 AM $ 0.0232
+0.00%
$ 334,933 $ 51.41 million
Jun 9, 9 AM $ 0.0233
-0.28%
$ 336,398 $ 51.41 million
Jun 9, 8 AM $ 0.0234
-0.44%
$ 337,333 $ 53.86 million
Jun 9, 7 AM $ 0.0235
-0.53%
$ 338,859 $ 53.86 million
Jun 9, 6 AM $ 0.0236
+0.00%
$ 340,247 $ 53.86 million
Jun 9, 5 AM $ 0.0236
+0.43%
$ 340,247 $ 53.88 million
Jun 9, 4 AM $ 0.0234
-0.74%
$ 337,475 $ 43.02 million
Jun 9, 3 AM $ 0.0232
+0.00%
$ 334,875 $ 43.02 million
Jun 9, 2 AM $ 0.0232
+0.00%
$ 335,106 $ 43.02 million
Jun 9, 1 AM $ 0.0231
-2.52%
$ 333,955 $ 200.76 million
Jun 9, 12 AM $ 0.0237
+0.00%
$ 342,593 $ 208.33 million
Jun 8, 11 PM $ 0.0238
-0.91%
$ 343,200 $ 208.32 million
Jun 8, 10 PM $ 0.024
-0.97%
$ 346,349 $ 232.64 million
Jun 8, 9 PM $ 0.0243
+1.99%
$ 350,161 $ 237.74 million
Jun 8, 8 PM $ 0.0238
+0.73%
$ 343,328 $ 232.48 million
Jun 8, 7 PM $ 0.024
+0.19%
$ 345,874 $ 235.28 million
Jun 8, 6 PM $ 0.0239
-0.33%
$ 344,407 $ 235.56 million
Jun 8, 5 PM $ 0.0239
+0.07%
$ 344,794 $ 227.2 million
Jun 8, 4 PM $ 0.0239
+0.00%
$ 345,056 $ 226.99 million
Jun 8, 3 PM $ 0.0239
+0.64%
$ 345,070 $ 225.36 million
Jun 8, 2 PM $ 0.0238
+0.59%
$ 342,888 $ 224.3 million
Jun 8, 1 PM $ 0.0236
+0.16%
$ 340,146 $ 225.15 million
Jun 8, 12 PM $ 0.0235
+0.46%
$ 339,680 $ 223.64 million
Jun 8, 11 AM $ 0.0234
+1.10%
$ 338,136 $ 221.66 million
Jun 8, 10 AM $ 0.0232
+0.05%
$ 334,471 $ 244.72 million
Jun 8, 9 AM $ 0.0232
+1.14%
$ 334,220 $ 244.89 million
Jun 8, 8 AM $ 0.0229
-0.76%
$ 330,162 $ 243.13 million
Jun 8, 7 AM $ 0.023
+0.48%
$ 331,982 $ 244.13 million
Jun 8, 6 AM $ 0.0229
+1.00%
$ 330,404 $ 243.88 million
Jun 8, 5 AM $ 0.0226
-0.64%
$ 326,320 $ 242.08 million
Jun 8, 4 AM $ 0.0228
-0.62%
$ 329,133 $ 243.77 million
Jun 8, 3 AM $ 0.023
+1.13%
$ 331,175 $ 245.37 million
Jun 8, 2 AM $ 0.0227
-4.93%
$ 327,113 $ 245.02 million
Jun 8, 1 AM $ 0.0238
-3.56%
$ 343,323 $ 85.2 million
Jun 8, 12 AM $ 0.0247
+2.03%
$ 355,985 $ 52.15 million
Jun 7, 11 PM $ 0.0242
-1.82%
$ 348,900 $ 52.15 million
Jun 7, 10 PM $ 0.0246
+2.65%
$ 355,360 $ 50 million