coal Historical Data

COAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0174
-0.50%
$ 239,112 $ 241.42 million
Mar 11, 11 PM $ 0.0176
-0.20%
$ 241,125 $ 243.67 million
Mar 11, 10 PM $ 0.0177
+0.79%
$ 242,584 $ 243.67 million
Mar 11, 9 PM $ 0.0175
+0.00%
$ 240,675 $ 243.67 million
Mar 11, 8 PM $ 0.0175
+0.06%
$ 240,675 $ 243.67 million
Mar 11, 7 PM $ 0.0175
-0.14%
$ 240,539 $ 243.52 million
Mar 11, 6 PM $ 0.0175
-1.06%
$ 240,855 $ 245.1 million
Mar 11, 5 PM $ 0.0177
+1.85%
$ 243,447 $ 168.06 million
Mar 11, 4 PM $ 0.0174
-0.86%
$ 239,024 $ 167.35 million
Mar 11, 3 PM $ 0.0176
+1.11%
$ 241,090 $ 166.17 million
Mar 11, 2 PM $ 0.0174
-1.29%
$ 239,491 $ 153.03 million
Mar 11, 1 PM $ 0.0177
+4.66%
$ 242,631 $ 150.13 million
Mar 11, 12 PM $ 0.0168
-0.51%
$ 230,905 $ 140.99 million
Mar 11, 11 AM $ 0.0169
-0.26%
$ 232,084 $ 140.99 million
Mar 11, 10 AM $ 0.0169
-0.30%
$ 231,970 $ 141.88 million
Mar 11, 9 AM $ 0.0169
-0.39%
$ 231,353 $ 141.88 million
Mar 11, 8 AM $ 0.0169
-0.11%
$ 232,259 $ 3.43 million
Mar 11, 7 AM $ 0.017
-0.36%
$ 233,674 $ 3.43 million
Mar 11, 6 AM $ 0.0171
-2.84%
$ 234,522 $ 3.43 million
Mar 11, 5 AM $ 0.0177
-0.08%
$ 242,966 $ 9
Mar 11, 4 AM $ 0.0176
+0.19%
$ 241,293 $ 9
Mar 11, 3 AM $ 0.0176
+0.16%
$ 241,132 $ 9
Mar 11, 2 AM $ 0.0176
+0.04%
$ 241,956 $ 9
Mar 11, 1 AM $ 0.0176
+0.16%
$ 242,198 $ 12
Mar 11, 12 AM $ 0.0176
+0.06%
$ 241,297 $ 12
Mar 10, 11 PM $ 0.0176
+0.25%
$ 241,221 $ 12
Mar 10, 10 PM $ 0.0175
-0.39%
$ 239,553 $ 48.42 million
Mar 10, 9 PM $ 0.0176
-0.14%
$ 241,935 $ 48.42 million
Mar 10, 8 PM $ 0.0177
+0.14%
$ 242,327 $ 48.42 million
Mar 10, 7 PM $ 0.0177
-0.23%
$ 242,604 $ 48.42 million
Mar 10, 6 PM $ 0.0178
-2.32%
$ 244,940 $ 48.42 million
Mar 10, 5 PM $ 0.0183
+1.16%
$ 250,767 $ 48.42 million
Mar 10, 4 PM $ 0.0181
+0.00%
$ 247,892 $ 22.1 million
Mar 10, 3 PM $ 0.0181
+1.34%
$ 247,892 $ 22.1 million
Mar 10, 2 PM $ 0.0178
+0.93%
$ 244,604 $ 20.96 million
Mar 10, 1 PM $ 0.0178
-0.31%
$ 244,060 $ 21.2 million
Mar 10, 12 PM $ 0.0178
-0.36%
$ 244,817 $ 21.2 million
Mar 10, 11 AM $ 0.0179
+0.00%
$ 245,695 $ 19.98 million
Mar 10, 10 AM $ 0.0179
-0.56%
$ 245,695 $ 19.98 million
Mar 10, 9 AM $ 0.018
+1.40%
$ 247,261 $ 17.86 million
Mar 10, 8 AM $ 0.0179
+0.34%
$ 246,372 $ 17.71 million
Mar 10, 7 AM $ 0.0179
+0.29%
$ 245,533 $ 16.93 million
Mar 10, 6 AM $ 0.0178
-0.02%
$ 244,811 $ 15.33 million
Mar 10, 5 AM $ 0.0178
+1.60%
$ 244,896 $ 13.36 million
Mar 10, 4 AM $ 0.0176
-0.87%
$ 241,035 $ 9.68 million
Mar 10, 3 AM $ 0.0177
-0.04%
$ 243,145 $ 9.53 million
Mar 10, 2 AM $ 0.0177
+5.12%
$ 243,245 $ 91.89 million
Mar 10, 1 AM $ 0.0168
-0.34%
$ 230,801 $ 82.98 million
Mar 10, 12 AM $ 0.0168
+0.33%
$ 230,576 $ 82.98 million
Mar 9, 11 PM $ 0.0168
-3.07%
$ 231,159 $ 82.98 million