coal Historical Data

COAL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0173
+0.11%
$ 236,975 $ 5
Mar 14, 12 AM $ 0.0173
+0.16%
$ 237,396 $ 5
Mar 13, 11 PM $ 0.0173
-0.44%
$ 237,149 $ 5
Mar 13, 10 PM $ 0.0174
-0.73%
$ 238,631 $ 3
Mar 13, 9 PM $ 0.0176
+0.14%
$ 241,149 $ 3
Mar 13, 8 PM $ 0.0176
+0.16%
$ 241,081 $ 3
Mar 13, 7 PM $ 0.0175
-0.14%
$ 240,553 $ 3
Mar 13, 6 PM $ 0.0175
-0.22%
$ 240,380 $ 3
Mar 13, 5 PM $ 0.0178
+0.27%
$ 243,896 $ 3
Mar 13, 4 PM $ 0.0177
-0.67%
$ 242,480 $ 3
Mar 13, 3 PM $ 0.018
-0.74%
$ 246,485 $ 3
Mar 13, 2 PM $ 0.0183
+0.60%
$ 251,775 $ 2
Mar 13, 1 PM $ 0.0181
+0.58%
$ 248,685 $ 2
Mar 13, 12 PM $ 0.0179
-0.56%
$ 245,935 $ 2
Mar 13, 11 AM $ 0.018
+0.11%
$ 247,595 $ 24.17 million
Mar 13, 10 AM $ 0.0179
+0.31%
$ 246,134 $ 24.17 million
Mar 13, 9 AM $ 0.0178
-0.17%
$ 244,474 $ 24.17 million
Mar 13, 8 AM $ 0.0177
-0.01%
$ 243,224 $ 24.17 million
Mar 13, 7 AM $ 0.0177
+0.17%
$ 243,428 $ 24.17 million
Mar 13, 6 AM $ 0.0177
-0.48%
$ 243,025 $ 24.17 million
Mar 13, 5 AM $ 0.0179
+0.00%
$ 245,119 $ 24.12 million
Mar 13, 4 AM $ 0.0179
+0.56%
$ 245,119 $ 24.12 million
Mar 13, 3 AM $ 0.0178
-0.55%
$ 243,744 $ 23.51 million
Mar 13, 2 AM $ 0.018
-0.49%
$ 246,446 $ 23.51 million
Mar 13, 1 AM $ 0.0173
+0.00%
$ 237,623 $ 23.51 million
Mar 13, 12 AM $ 0.0173
+0.00%
$ 237,623 $ 23.51 million
Mar 12, 11 PM $ 0.0173
-0.88%
$ 237,475 $ 23.51 million
Mar 12, 10 PM $ 0.0175
-0.17%
$ 240,150 $ 0
Mar 12, 9 PM $ 0.0176
-0.06%
$ 241,359 $ 0
Mar 12, 8 PM $ 0.0176
-0.24%
$ 241,462 $ 0
Mar 12, 7 PM $ 0.0175
+0.14%
$ 239,689 $ 0
Mar 12, 6 PM $ 0.0175
-0.36%
$ 240,272 $ 2
Mar 12, 5 PM $ 0.0176
-0.23%
$ 241,305 $ 74
Mar 12, 4 PM $ 0.0175
-0.55%
$ 240,604 $ 74
Mar 12, 3 PM $ 0.0174
+0.01%
$ 239,068 $ 74
Mar 12, 2 PM $ 0.0176
-0.06%
$ 242,036 $ 74
Mar 12, 1 PM $ 0.0177
+0.74%
$ 242,696 $ 74
Mar 12, 12 PM $ 0.0175
-0.42%
$ 240,790 $ 77
Mar 12, 11 AM $ 0.0176
-0.01%
$ 241,532 $ 15
Mar 12, 10 AM $ 0.0175
+0.26%
$ 240,432 $ 14
Mar 12, 9 AM $ 0.0174
-0.62%
$ 238,368 $ 56.87 million
Mar 12, 8 AM $ 0.0174
-0.11%
$ 238,655 $ 56.87 million
Mar 12, 7 AM $ 0.0173
+2.58%
$ 237,586 $ 56.87 million
Mar 12, 6 AM $ 0.0169
-1.84%
$ 231,608 $ 56.87 million
Mar 12, 5 AM $ 0.0172
-0.11%
$ 235,794 $ 36
Mar 12, 4 AM $ 0.0172
+0.22%
$ 236,162 $ 33
Mar 12, 3 AM $ 0.0172
+0.20%
$ 236,369 $ 33
Mar 12, 2 AM $ 0.0173
-0.75%
$ 237,084 $ 241 million
Mar 12, 1 AM $ 0.0174
-0.37%
$ 239,405 $ 241.42 million
Mar 12, 12 AM $ 0.0174
-0.50%
$ 239,112 $ 241.42 million