coal Historical Data

COAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.022
+0.01%
$ 309,059 $ 177.41 million
Mar 18, 1 AM $ 0.022
+0.00%
$ 309,857 $ 177.41 million
Mar 18, 12 AM $ 0.022
-0.58%
$ 309,857 $ 177.41 million
Mar 17, 11 PM $ 0.0222
-0.47%
$ 311,699 $ 245.64 million
Mar 17, 10 PM $ 0.0223
+1.40%
$ 313,167 $ 245.64 million
Mar 17, 9 PM $ 0.022
+0.64%
$ 308,847 $ 207.98 million
Mar 17, 8 PM $ 0.0218
-0.15%
$ 306,871 $ 198 million
Mar 17, 7 PM $ 0.0219
+1.69%
$ 307,335 $ 199.54 million
Mar 17, 6 PM $ 0.0213
+3.02%
$ 299,430 $ 173.36 million
Mar 17, 5 PM $ 0.0207
+0.16%
$ 291,187 $ 174.76 million
Mar 17, 4 PM $ 0.0207
+0.26%
$ 290,356 $ 174.76 million
Mar 17, 3 PM $ 0.0206
-0.31%
$ 289,591 $ 174.76 million
Mar 17, 2 PM $ 0.0207
+6.95%
$ 291,513 $ 172.25 million
Mar 17, 1 PM $ 0.0193
+0.00%
$ 271,114 $ 148.29 million
Mar 17, 12 PM $ 0.0196
+1.40%
$ 275,916 $ 148.29 million
Mar 17, 11 AM $ 0.0194
-0.82%
$ 272,108 $ 124.39 million
Mar 17, 10 AM $ 0.0195
+0.16%
$ 274,355 $ 123.23 million
Mar 17, 9 AM $ 0.0195
-0.89%
$ 273,805 $ 103.25 million
Mar 17, 8 AM $ 0.0196
+0.25%
$ 275,755 $ 103.25 million
Mar 17, 7 AM $ 0.0196
-0.24%
$ 274,888 $ 103.25 million
Mar 17, 6 AM $ 0.0196
+0.00%
$ 275,543 $ 103.25 million
Mar 17, 5 AM $ 0.0196
-0.43%
$ 275,543 $ 103.25 million
Mar 17, 4 AM $ 0.0197
+0.05%
$ 276,733 $ 101.32 million
Mar 17, 3 AM $ 0.0197
-1.01%
$ 277,578 $ 97.71 million
Mar 17, 2 AM $ 0.02
+0.05%
$ 274,312 $ 163.1 million
Mar 17, 1 AM $ 0.02
+0.00%
$ 274,180 $ 164.82 million
Mar 17, 12 AM $ 0.0202
+0.00%
$ 277,085 $ 164.82 million
Mar 16, 11 PM $ 0.0202
+13.52%
$ 277,085 $ 163.58 million
Mar 16, 10 PM $ 0.0178
+0.92%
$ 243,719 $ 92.86 million
Mar 16, 9 PM $ 0.0176
+1.37%
$ 241,432 $ 74.68 million
Mar 16, 8 PM $ 0.0174
+0.46%
$ 238,180 $ 74.68 million
Mar 16, 7 PM $ 0.0173
+0.00%
$ 237,093 $ 50.42 million
Mar 16, 6 PM $ 0.0173
+0.74%
$ 237,093 $ 50.42 million
Mar 16, 5 PM $ 0.0172
+0.39%
$ 235,604 $ 3
Mar 16, 4 PM $ 0.0171
-0.33%
$ 234,522 $ 2,197
Mar 16, 3 PM $ 0.0172
+1.19%
$ 235,979 $ 2,197
Mar 16, 2 PM $ 0.0173
+0.07%
$ 237,070 $ 46.75 million
Mar 16, 1 PM $ 0.0172
-4.22%
$ 235,822 $ 46.75 million
Mar 16, 12 PM $ 0.0179
+0.00%
$ 246,207 $ 46.75 million
Mar 16, 11 AM $ 0.0179
+4.55%
$ 246,190 $ 46.75 million
Mar 16, 10 AM $ 0.0171
+0.00%
$ 235,349 $ 46.75 million
Mar 16, 9 AM $ 0.0171
-0.12%
$ 235,349 $ 46.75 million
Mar 16, 8 AM $ 0.0172
-1.66%
$ 235,632 $ 863,765
Mar 16, 7 AM $ 0.0175
+0.17%
$ 239,603 $ 1.36 million
Mar 16, 6 AM $ 0.0174
+0.74%
$ 239,207 $ 3,696
Mar 16, 5 AM $ 0.0173
+0.90%
$ 237,443 $ 3,676
Mar 16, 4 AM $ 0.0171
-1.84%
$ 235,321 $ 3,751
Mar 16, 3 AM $ 0.0172
+0.16%
$ 236,291 $ 10
Mar 16, 2 AM $ 0.0172
-0.06%
$ 236,684 $ 10
Mar 16, 1 AM $ 0.0173
-0.32%
$ 236,859 $ 10