coal Historical Data

COAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0201
-0.04%
$ 282,682 $ 69.03 million
Mar 20, 2 AM $ 0.0201
-0.15%
$ 282,799 $ 69.49 million
Mar 20, 1 AM $ 0.0203
+0.11%
$ 284,732 $ 49.57 million
Mar 20, 12 AM $ 0.0201
+0.03%
$ 282,900 $ 48.91 million
Mar 19, 11 PM $ 0.0202
+0.16%
$ 284,625 $ 49.34 million
Mar 19, 10 PM $ 0.0203
+0.02%
$ 285,435 $ 102.6 million
Mar 19, 9 PM $ 0.0203
+0.17%
$ 285,709 $ 102.6 million
Mar 19, 8 PM $ 0.0203
-0.07%
$ 284,786 $ 102.6 million
Mar 19, 7 PM $ 0.0203
+1.21%
$ 285,262 $ 102.6 million
Mar 19, 6 PM $ 0.0199
+0.35%
$ 280,464 $ 102.6 million
Mar 19, 5 PM $ 0.0199
+0.22%
$ 279,473 $ 102.55 million
Mar 19, 4 PM $ 0.0198
-2.17%
$ 278,985 $ 59.96 million
Mar 19, 3 PM $ 0.0203
+1.33%
$ 285,187 $ 69.96 million
Mar 19, 2 PM $ 0.0202
+0.00%
$ 283,784 $ 69.96 million
Mar 19, 1 PM $ 0.0202
-1.23%
$ 283,784 $ 69.96 million
Mar 19, 12 PM $ 0.0203
-1.71%
$ 285,785 $ 71.16 million
Mar 19, 11 AM $ 0.0207
+0.00%
$ 290,749 $ 79.98 million
Mar 19, 10 AM $ 0.0207
+0.88%
$ 291,348 $ 79.98 million
Mar 19, 9 AM $ 0.0205
+2.92%
$ 288,804 $ 76.77 million
Mar 19, 8 AM $ 0.02
+0.15%
$ 280,615 $ 76.63 million
Mar 19, 7 AM $ 0.0199
-3.93%
$ 280,205 $ 80.38 million
Mar 19, 6 AM $ 0.0207
-0.18%
$ 291,657 $ 80.36 million
Mar 19, 5 AM $ 0.0208
-0.03%
$ 292,369 $ 80.38 million
Mar 19, 4 AM $ 0.0208
+2.54%
$ 292,456 $ 80.38 million
Mar 19, 3 AM $ 0.0207
+0.00%
$ 291,459 $ 80.41 million
Mar 19, 2 AM $ 0.021
-0.05%
$ 294,656 $ 82.24 million
Mar 19, 1 AM $ 0.0207
-1.15%
$ 291,476 $ 81.73 million
Mar 19, 12 AM $ 0.0207
+0.00%
$ 291,061 $ 80.76 million
Mar 18, 11 PM $ 0.0206
-0.44%
$ 290,195 $ 80.76 million
Mar 18, 10 PM $ 0.0207
-0.07%
$ 291,482 $ 87.07 million
Mar 18, 9 PM $ 0.0207
+0.92%
$ 291,690 $ 133.63 million
Mar 18, 8 PM $ 0.0206
-0.21%
$ 289,037 $ 143.73 million
Mar 18, 7 PM $ 0.0206
-0.08%
$ 289,634 $ 155.29 million
Mar 18, 6 PM $ 0.0209
+0.00%
$ 294,124 $ 112.76 million
Mar 18, 5 PM $ 0.0209
+0.95%
$ 294,124 $ 129.13 million
Mar 18, 4 PM $ 0.0209
+0.00%
$ 294,282 $ 123.94 million
Mar 18, 3 PM $ 0.0209
-0.82%
$ 294,282 $ 123.94 million
Mar 18, 2 PM $ 0.0211
+0.15%
$ 296,721 $ 124.45 million
Mar 18, 1 PM $ 0.0211
-0.18%
$ 296,829 $ 146.83 million
Mar 18, 12 PM $ 0.0211
-1.97%
$ 296,829 $ 146.91 million
Mar 18, 11 AM $ 0.0216
-1.63%
$ 303,125 $ 145.53 million
Mar 18, 10 AM $ 0.0219
-0.16%
$ 308,050 $ 164.18 million
Mar 18, 9 AM $ 0.022
+0.25%
$ 309,471 $ 162.81 million
Mar 18, 8 AM $ 0.022
+0.00%
$ 309,034 $ 162.81 million
Mar 18, 7 AM $ 0.0219
-0.40%
$ 307,238 $ 162.81 million
Mar 18, 6 AM $ 0.022
-0.61%
$ 309,001 $ 164.23 million
Mar 18, 5 AM $ 0.0221
+0.09%
$ 310,892 $ 164.23 million
Mar 18, 4 AM $ 0.0221
-0.56%
$ 310,431 $ 164.81 million
Mar 18, 3 AM $ 0.0223
+0.91%
$ 312,852 $ 170.6 million
Mar 18, 2 AM $ 0.022
+0.01%
$ 309,059 $ 177.41 million