coal Historical Data

COAL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0183
+2.33%
$ 257,214 $ 58.4 million
Mar 22, 3 AM $ 0.0179
-0.16%
$ 251,351 $ 58.4 million
Mar 22, 2 AM $ 0.018
+0.82%
$ 252,771 $ 58.4 million
Mar 22, 1 AM $ 0.0179
+0.00%
$ 251,101 $ 58.39 million
Mar 22, 12 AM $ 0.0179
-0.61%
$ 251,101 $ 58.39 million
Mar 21, 11 PM $ 0.0187
+1.70%
$ 262,674 $ 58.52 million
Mar 21, 10 PM $ 0.0184
+0.00%
$ 258,283 $ 53.84 million
Mar 21, 9 PM $ 0.0184
-0.03%
$ 258,283 $ 53.84 million
Mar 21, 8 PM $ 0.0184
+0.18%
$ 258,363 $ 53.71 million
Mar 21, 7 PM $ 0.0183
-2.22%
$ 257,972 $ 53.73 million
Mar 21, 6 PM $ 0.0187
-0.11%
$ 262,937 $ 13,909
Mar 21, 5 PM $ 0.0187
-0.22%
$ 262,924 $ 13,911
Mar 21, 4 PM $ 0.0188
+1.15%
$ 264,483 $ 13,911
Mar 21, 3 PM $ 0.0186
-0.51%
$ 261,485 $ 13,925
Mar 21, 2 PM $ 0.0187
+0.00%
$ 262,817 $ 13,602
Mar 21, 1 PM $ 0.0187
-0.56%
$ 262,815 $ 13,601
Mar 21, 12 PM $ 0.0187
+0.00%
$ 262,939 $ 13,468
Mar 21, 11 AM $ 0.0187
+0.23%
$ 262,939 $ 13,472
Mar 21, 10 AM $ 0.0187
+0.00%
$ 262,334 $ 13,565
Mar 21, 9 AM $ 0.0187
+0.01%
$ 262,332 $ 13,565
Mar 21, 8 AM $ 0.0187
-0.14%
$ 262,519 $ 13,511
Mar 21, 7 AM $ 0.0186
+0.55%
$ 261,307 $ 13,512
Mar 21, 6 AM $ 0.0185
+0.65%
$ 259,873 $ 13,486
Mar 21, 5 AM $ 0.0184
-0.91%
$ 258,197 $ 13,606
Mar 21, 4 AM $ 0.0186
+1.00%
$ 261,769 $ 17,249
Mar 21, 3 AM $ 0.0184
-0.68%
$ 259,168 $ 17,249
Mar 21, 2 AM $ 0.0185
+0.00%
$ 259,841 $ 18,201
Mar 21, 1 AM $ 0.0185
+0.00%
$ 259,853 $ 18,201
Mar 21, 12 AM $ 0.0185
+0.85%
$ 260,178 $ 18,204
Mar 20, 11 PM $ 0.0184
+0.58%
$ 257,978 $ 18,203
Mar 20, 10 PM $ 0.0182
-0.14%
$ 256,493 $ 17,751
Mar 20, 9 PM $ 0.0181
+0.48%
$ 254,546 $ 27,106
Mar 20, 8 PM $ 0.0181
+1.65%
$ 254,212 $ 27,105
Mar 20, 7 PM $ 0.0178
+0.00%
$ 250,094 $ 27,105
Mar 20, 6 PM $ 0.0178
-1.86%
$ 249,634 $ 27,103
Mar 20, 5 PM $ 0.0182
-0.70%
$ 256,247 $ 23,072
Mar 20, 4 PM $ 0.0184
-3.38%
$ 258,051 $ 24,312
Mar 20, 3 PM $ 0.0191
-2.84%
$ 268,449 $ 233.79 million
Mar 20, 2 PM $ 0.0195
+0.00%
$ 274,174 $ 141.28 million
Mar 20, 1 PM $ 0.0195
-0.20%
$ 274,174 $ 141.28 million
Mar 20, 12 PM $ 0.0195
+0.24%
$ 274,736 $ 141.4 million
Mar 20, 11 AM $ 0.0197
+0.00%
$ 276,980 $ 122.83 million
Mar 20, 10 AM $ 0.0197
-0.07%
$ 276,372 $ 123.86 million
Mar 20, 9 AM $ 0.0197
-0.45%
$ 276,783 $ 124.62 million
Mar 20, 8 AM $ 0.0198
+1.03%
$ 278,028 $ 124.82 million
Mar 20, 7 AM $ 0.0196
-0.39%
$ 275,181 $ 124.83 million
Mar 20, 6 AM $ 0.0197
-0.03%
$ 276,263 $ 124.87 million
Mar 20, 5 AM $ 0.0197
-2.36%
$ 276,345 $ 124.68 million
Mar 20, 4 AM $ 0.0201
+0.12%
$ 283,030 $ 69.65 million
Mar 20, 3 AM $ 0.0201
-0.04%
$ 282,682 $ 69.03 million