coal Historical Data

COAL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0172
-1.04%
$ 241,119 $ 10,309
Mar 26, 4 AM $ 0.0174
+0.08%
$ 244,045 $ 10,309
Mar 26, 3 AM $ 0.0173
-2.05%
$ 242,941 $ 10,309
Mar 26, 2 AM $ 0.0176
+0.00%
$ 248,035 $ 10,309
Mar 26, 1 AM $ 0.0176
-1.19%
$ 248,048 $ 10,309
Mar 26, 12 AM $ 0.0178
+0.00%
$ 250,093 $ 8,831
Mar 25, 11 PM $ 0.0178
-2.84%
$ 250,093 $ 8,831
Mar 25, 10 PM $ 0.0182
+1.05%
$ 255,569 $ 96.49 million
Mar 25, 9 PM $ 0.018
+0.00%
$ 252,906 $ 96.49 million
Mar 25, 8 PM $ 0.018
-0.41%
$ 252,906 $ 96.49 million
Mar 25, 7 PM $ 0.0181
-1.47%
$ 253,953 $ 64.52 million
Mar 25, 6 PM $ 0.0183
-0.13%
$ 257,743 $ 59.96 million
Mar 25, 5 PM $ 0.0183
-1.03%
$ 257,806 $ 52.12 million
Mar 25, 4 PM $ 0.0185
+0.73%
$ 260,024 $ 19.19 million
Mar 25, 3 PM $ 0.0184
-0.53%
$ 258,145 $ 19.22 million
Mar 25, 2 PM $ 0.0185
-0.30%
$ 259,517 $ 15.1 million
Mar 25, 1 PM $ 0.0185
+1.26%
$ 259,830 $ 13.48 million
Mar 25, 12 PM $ 0.0182
+0.10%
$ 255,795 $ 13.48 million
Mar 25, 11 AM $ 0.0182
+0.84%
$ 256,547 $ 9.57 million
Mar 25, 10 AM $ 0.0181
+0.21%
$ 254,409 $ 9.47 million
Mar 25, 9 AM $ 0.0181
-0.57%
$ 253,929 $ 9.54 million
Mar 25, 8 AM $ 0.0182
+0.00%
$ 255,367 $ 9.4 million
Mar 25, 7 AM $ 0.0182
-1.35%
$ 255,372 $ 9.4 million
Mar 25, 6 AM $ 0.0184
+2.69%
$ 258,860 $ 9.4 million
Mar 25, 5 AM $ 0.0179
+0.10%
$ 252,072 $ 9.4 million
Mar 25, 4 AM $ 0.0179
+0.78%
$ 251,833 $ 9.4 million
Mar 25, 3 AM $ 0.0178
-0.16%
$ 249,892 $ 8.43 million
Mar 25, 2 AM $ 0.018
+0.26%
$ 253,089 $ 5.42 million
Mar 25, 1 AM $ 0.0179
-0.49%
$ 252,319 $ 4
Mar 25, 12 AM $ 0.018
+0.27%
$ 252,408 $ 4
Mar 24, 11 PM $ 0.0178
+0.27%
$ 250,873 $ 9.94 million
Mar 24, 10 PM $ 0.0178
+0.25%
$ 250,827 $ 9.94 million
Mar 24, 9 PM $ 0.0177
+0.14%
$ 248,958 $ 9.94 million
Mar 24, 8 PM $ 0.0175
+0.14%
$ 245,940 $ 9.94 million
Mar 24, 7 PM $ 0.0176
+0.81%
$ 247,055 $ 9.94 million
Mar 24, 6 PM $ 0.0174
+0.26%
$ 245,068 $ 9.94 million
Mar 24, 5 PM $ 0.0174
-0.78%
$ 244,612 $ 9.55 million
Mar 24, 4 PM $ 0.0175
-1.03%
$ 246,537 $ 10.19 million
Mar 24, 3 PM $ 0.0177
+0.73%
$ 249,149 $ 37.92 million
Mar 24, 2 PM $ 0.0177
-1.66%
$ 248,198 $ 37.92 million
Mar 24, 1 PM $ 0.018
+0.00%
$ 252,387 $ 37.93 million
Mar 24, 12 PM $ 0.018
+0.52%
$ 252,387 $ 37.93 million
Mar 24, 11 AM $ 0.0178
+0.89%
$ 250,761 $ 37.9 million
Mar 24, 10 AM $ 0.0177
-0.02%
$ 248,511 $ 179.81 million
Mar 24, 9 AM $ 0.0176
-0.56%
$ 247,423 $ 179.81 million
Mar 24, 8 AM $ 0.0177
+0.00%
$ 248,817 $ 179.81 million
Mar 24, 7 AM $ 0.0177
+1.01%
$ 248,817 $ 179.81 million
Mar 24, 6 AM $ 0.0175
-0.60%
$ 246,329 $ 181.04 million
Mar 24, 5 AM $ 0.0176
+0.00%
$ 247,814 $ 180.82 million
Mar 24, 4 AM $ 0.0175
+0.00%
$ 245,922 $ 180.82 million