coal Historical Data

COAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.017
+0.28%
$ 238,378 $ 47.85 million
Mar 28, 5 AM $ 0.0169
-0.23%
$ 237,109 $ 47.85 million
Mar 28, 4 AM $ 0.0169
+0.44%
$ 237,380 $ 47.85 million
Mar 28, 3 AM $ 0.0168
+0.15%
$ 236,348 $ 47.85 million
Mar 28, 2 AM $ 0.0168
+0.04%
$ 235,989 $ 47.9 million
Mar 28, 1 AM $ 0.0168
-0.59%
$ 235,889 $ 47.99 million
Mar 28, 12 AM $ 0.0169
+0.07%
$ 237,290 $ 45.06 million
Mar 27, 11 PM $ 0.0168
+0.01%
$ 236,278 $ 37.42 million
Mar 27, 10 PM $ 0.0168
+0.00%
$ 235,501 $ 37.42 million
Mar 27, 9 PM $ 0.0168
+0.11%
$ 235,511 $ 37.42 million
Mar 27, 8 PM $ 0.0167
-0.47%
$ 235,259 $ 37.42 million
Mar 27, 7 PM $ 0.0167
+0.32%
$ 234,830 $ 37.34 million
Mar 27, 6 PM $ 0.0166
-0.65%
$ 234,074 $ 37.34 million
Mar 27, 5 PM $ 0.0168
-1.09%
$ 235,772 $ 37.34 million
Mar 27, 4 PM $ 0.017
-0.35%
$ 238,361 $ 37.34 million
Mar 27, 3 PM $ 0.017
+0.75%
$ 239,236 $ 36.4 million
Mar 27, 2 PM $ 0.0169
+4.93%
$ 237,447 $ 31.34 million
Mar 27, 1 PM $ 0.0161
-2.69%
$ 226,385 $ 16.3 million
Mar 27, 12 PM $ 0.0165
+2.95%
$ 232,654 $ 16.3 million
Mar 27, 11 AM $ 0.016
+0.13%
$ 225,308 $ 2,936
Mar 27, 10 AM $ 0.016
-1.15%
$ 225,023 $ 2,936
Mar 27, 9 AM $ 0.0162
-0.35%
$ 227,634 $ 2,936
Mar 27, 8 AM $ 0.0164
-0.04%
$ 231,249 $ 3
Mar 27, 7 AM $ 0.0165
+0.10%
$ 231,796 $ 4
Mar 27, 6 AM $ 0.0165
+0.07%
$ 231,945 $ 4
Mar 27, 5 AM $ 0.0166
+0.57%
$ 233,214 $ 4
Mar 27, 4 AM $ 0.0165
-0.60%
$ 231,518 $ 4
Mar 27, 3 AM $ 0.0166
-0.27%
$ 232,773 $ 4
Mar 27, 2 AM $ 0.0166
+0.19%
$ 233,882 $ 4
Mar 27, 1 AM $ 0.0166
+0.48%
$ 233,591 $ 18,483
Mar 27, 12 AM $ 0.0166
+0.31%
$ 233,273 $ 18,484
Mar 26, 11 PM $ 0.0166
+0.08%
$ 233,107 $ 18,484
Mar 26, 10 PM $ 0.0166
-0.77%
$ 232,944 $ 18,492
Mar 26, 9 PM $ 0.0167
+1.08%
$ 234,193 $ 18,493
Mar 26, 8 PM $ 0.0165
+1.64%
$ 231,688 $ 18,493
Mar 26, 7 PM $ 0.0162
-0.33%
$ 227,920 $ 18,282
Mar 26, 6 PM $ 0.0163
-1.17%
$ 228,663 $ 18,282
Mar 26, 5 PM $ 0.0165
-0.14%
$ 231,721 $ 18,284
Mar 26, 4 PM $ 0.0165
-0.18%
$ 232,224 $ 18,284
Mar 26, 3 PM $ 0.0165
-1.46%
$ 232,631 $ 18,285
Mar 26, 2 PM $ 0.0168
-1.28%
$ 236,070 $ 17,734
Mar 26, 1 PM $ 0.017
+0.51%
$ 239,487 $ 20,769
Mar 26, 12 PM $ 0.0169
+0.00%
$ 237,144 $ 20,772
Mar 26, 11 AM $ 0.017
+0.21%
$ 239,535 $ 20,773
Mar 26, 10 AM $ 0.0171
+0.20%
$ 240,119 $ 22
Mar 26, 9 AM $ 0.0172
+0.38%
$ 242,119 $ 22
Mar 26, 8 AM $ 0.0172
+1.28%
$ 241,672 $ 22
Mar 26, 7 AM $ 0.017
-0.23%
$ 238,733 $ 22
Mar 26, 6 AM $ 0.017
-0.39%
$ 239,286 $ 10,309
Mar 26, 5 AM $ 0.0172
-1.04%
$ 241,119 $ 10,309