coal Historical Data

COAL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0174
+1.13%
$ 245,102 $ 20.69 million
Mar 30, 7 AM $ 0.0172
+0.13%
$ 241,802 $ 17.33 million
Mar 30, 6 AM $ 0.0172
-0.59%
$ 241,656 $ 17.33 million
Mar 30, 5 AM $ 0.0173
+0.00%
$ 243,093 $ 17.33 million
Mar 30, 4 AM $ 0.0173
+0.76%
$ 242,773 $ 17.33 million
Mar 30, 3 AM $ 0.0173
+0.00%
$ 243,047 $ 12.66 million
Mar 30, 2 AM $ 0.0171
+0.04%
$ 240,762 $ 12.66 million
Mar 30, 1 AM $ 0.017
-0.17%
$ 239,410 $ 8.67 million
Mar 30, 12 AM $ 0.0171
+0.83%
$ 239,817 $ 6.63 million
Mar 29, 11 PM $ 0.0169
+1.72%
$ 237,843 $ 3.3 million
Mar 29, 10 PM $ 0.0166
+1.84%
$ 232,988 $ 1.36 million
Mar 29, 8 PM $ 0.0165
+0.20%
$ 231,572 $ 9.3 million
Mar 29, 7 PM $ 0.0165
+0.01%
$ 231,505 $ 9.3 million
Mar 29, 6 PM $ 0.0165
+0.00%
$ 232,186 $ 9.3 million
Mar 29, 5 PM $ 0.0164
-0.17%
$ 230,860 $ 9.3 million
Mar 29, 4 PM $ 0.0165
+0.31%
$ 231,808 $ 12.3 million
Mar 29, 3 PM $ 0.0165
+0.27%
$ 232,277 $ 12.3 million
Mar 29, 2 PM $ 0.0165
+0.10%
$ 232,379 $ 12.3 million
Mar 29, 1 PM $ 0.0167
+0.00%
$ 234,558 $ 12.3 million
Mar 29, 12 PM $ 0.0166
-0.39%
$ 233,100 $ 12.3 million
Mar 29, 11 AM $ 0.0166
+0.36%
$ 233,506 $ 1
Mar 29, 10 AM $ 0.0166
-0.12%
$ 232,690 $ 1
Mar 29, 9 AM $ 0.0166
-0.19%
$ 233,980 $ 1
Mar 29, 8 AM $ 0.0167
+0.46%
$ 234,215 $ 12.75 million
Mar 29, 7 AM $ 0.0166
-0.26%
$ 232,982 $ 12.75 million
Mar 29, 6 AM $ 0.0166
+0.06%
$ 234,037 $ 12.75 million
Mar 29, 5 AM $ 0.0166
-0.14%
$ 233,700 $ 12.75 million
Mar 29, 4 AM $ 0.0167
-0.07%
$ 234,335 $ 12.75 million
Mar 29, 3 AM $ 0.0168
+0.00%
$ 235,666 $ 12.75 million
Mar 29, 2 AM $ 0.0166
+0.51%
$ 233,944 $ 12.75 million
Mar 29, 1 AM $ 0.0166
+0.32%
$ 233,310 $ 15.12 million
Mar 29, 12 AM $ 0.0166
+0.14%
$ 232,690 $ 15.12 million
Mar 28, 11 PM $ 0.0165
-0.93%
$ 232,267 $ 15.12 million
Mar 28, 10 PM $ 0.0166
-1.26%
$ 233,816 $ 15.12 million
Mar 28, 9 PM $ 0.0168
-0.31%
$ 236,797 $ 15.12 million
Mar 28, 8 PM $ 0.0169
-0.32%
$ 237,541 $ 6.77 million
Mar 28, 7 PM $ 0.017
+0.00%
$ 238,295 $ 14.56 million
Mar 28, 6 PM $ 0.017
+0.64%
$ 238,295 $ 14.56 million
Mar 28, 5 PM $ 0.0169
-0.23%
$ 237,327 $ 31.43 million
Mar 28, 4 PM $ 0.0169
+0.04%
$ 237,628 $ 31.43 million
Mar 28, 3 PM $ 0.0169
-0.09%
$ 237,094 $ 31.43 million
Mar 28, 2 PM $ 0.0169
-1.01%
$ 237,303 $ 31.43 million
Mar 28, 1 PM $ 0.0169
+0.08%
$ 238,210 $ 44.52 million
Mar 28, 12 PM $ 0.0169
+0.00%
$ 237,314 $ 44.52 million
Mar 28, 11 AM $ 0.0169
-0.38%
$ 237,314 $ 44.52 million
Mar 28, 10 AM $ 0.017
+0.07%
$ 238,951 $ 14
Mar 28, 9 AM $ 0.017
-0.56%
$ 238,875 $ 14
Mar 28, 8 AM $ 0.0171
+0.06%
$ 240,074 $ 47.85 million
Mar 28, 7 AM $ 0.017
+0.15%
$ 239,533 $ 47.85 million
Mar 28, 6 AM $ 0.017
+0.28%
$ 238,378 $ 47.85 million