coal Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0203
+0.17%
$ 292,748 $ 5,845
Jun 11, 11 PM $ 0.0206
+0.08%
$ 297,789 $ 5,964
Jun 11, 10 PM $ 0.0205
-0.74%
$ 295,178 $ 29,732
Jun 11, 9 PM $ 0.0206
+0.42%
$ 297,370 $ 29,732
Jun 11, 8 PM $ 0.0205
-0.52%
$ 296,153 $ 52,752
Jun 11, 7 PM $ 0.0206
+0.84%
$ 297,787 $ 52,751
Jun 11, 6 PM $ 0.0202
+0.00%
$ 291,182 $ 52,791
Jun 11, 5 PM $ 0.0202
+0.14%
$ 291,169 $ 52,809
Jun 11, 4 PM $ 0.0202
+0.37%
$ 291,049 $ 54,309
Jun 11, 3 PM $ 0.0201
-0.78%
$ 289,981 $ 54,309
Jun 11, 2 PM $ 0.0203
-2.87%
$ 292,517 $ 51,390
Jun 11, 1 PM $ 0.0208
+0.28%
$ 300,828 $ 26,342
Jun 11, 12 PM $ 0.0208
+0.11%
$ 299,991 $ 26,343
Jun 11, 11 AM $ 0.0208
-0.01%
$ 299,502 $ 81
Jun 11, 10 AM $ 0.0207
+0.07%
$ 299,334 $ 81
Jun 11, 9 AM $ 0.0207
-0.01%
$ 299,124 $ 29,635
Jun 11, 8 AM $ 0.0207
+0.62%
$ 298,985 $ 29,635
Jun 11, 7 AM $ 0.0206
-0.46%
$ 297,268 $ 29,635
Jun 11, 6 AM $ 0.0207
+0.34%
$ 298,729 $ 29,635
Jun 11, 5 AM $ 0.0206
-0.03%
$ 297,704 $ 55,203
Jun 11, 4 AM $ 0.0205
+0.00%
$ 295,642 $ 55,208
Jun 11, 3 AM $ 0.0203
-0.42%
$ 293,565 $ 55,207
Jun 11, 2 AM $ 0.0204
+0.00%
$ 293,737 $ 55,438
Jun 11, 1 AM $ 0.0202
+0.30%
$ 291,553 $ 55,796
Jun 11, 12 AM $ 0.0201
+2.92%
$ 290,692 $ 55,856
Jun 10, 11 PM $ 0.0196
+1.22%
$ 282,454 $ 35,771
Jun 10, 10 PM $ 0.0193
-0.42%
$ 278,790 $ 35,728
Jun 10, 9 PM $ 0.0194
-0.48%
$ 279,982 $ 36,038
Jun 10, 8 PM $ 0.0195
-0.68%
$ 281,339 $ 36,039
Jun 10, 7 PM $ 0.0196
+0.72%
$ 283,263 $ 36,020
Jun 10, 6 PM $ 0.0195
-11.97%
$ 281,227 $ 36,145
Jun 10, 5 PM $ 0.0222
-0.75%
$ 319,743 $ 87.09 million
Jun 10, 4 PM $ 0.0227
-0.31%
$ 326,967 $ 67.88 million
Jun 10, 3 PM $ 0.0227
+0.30%
$ 327,751 $ 5,465
Jun 10, 2 PM $ 0.0226
+0.04%
$ 326,564 $ 5,477
Jun 10, 1 PM $ 0.0226
+0.21%
$ 326,440 $ 5,475
Jun 10, 12 PM $ 0.0226
+1.11%
$ 325,753 $ 4,869
Jun 10, 11 AM $ 0.0224
-0.36%
$ 322,909 $ 4,669
Jun 10, 10 AM $ 0.0225
-0.41%
$ 324,086 $ 4,669
Jun 10, 9 AM $ 0.0226
-0.28%
$ 326,607 $ 3,667
Jun 10, 8 AM $ 0.0227
+0.26%
$ 328,169 $ 3,176
Jun 10, 7 AM $ 0.0227
-1.61%
$ 327,337 $ 2,014
Jun 10, 6 AM $ 0.0231
-0.18%
$ 332,687 $ 2,014
Jun 10, 5 AM $ 0.0231
+0.21%
$ 333,290 $ 1,776
Jun 10, 4 AM $ 0.023
-0.13%
$ 332,611 $ 841
Jun 10, 3 AM $ 0.0231
-1.12%
$ 333,036 $ 841
Jun 10, 2 AM $ 0.0233
-0.25%
$ 336,809 $ 841
Jun 10, 1 AM $ 0.0234
+0.44%
$ 337,660 $ 526
Jun 10, 12 AM $ 0.0234
+0.01%
$ 337,044 $ 26
Jun 9, 11 PM $ 0.0234
-1.67%
$ 337,823 $ 535