coal Historical Data

COAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0177
+1.32%
$ 248,207 $ 25,821
Apr 1, 7 AM $ 0.0175
-0.53%
$ 245,394 $ 26,601
Apr 1, 6 AM $ 0.0175
+0.37%
$ 246,521 $ 26,602
Apr 1, 5 AM $ 0.0175
+1.03%
$ 245,456 $ 26,602
Apr 1, 4 AM $ 0.0173
+0.00%
$ 242,943 $ 26,603
Apr 1, 3 AM $ 0.0173
+0.50%
$ 242,937 $ 26,525
Apr 1, 2 AM $ 0.0172
+1.16%
$ 241,731 $ 26,327
Apr 1, 1 AM $ 0.017
+0.34%
$ 238,968 $ 26,423
Apr 1, 12 AM $ 0.0169
+3.15%
$ 238,150 $ 25,694
Mar 31, 11 PM $ 0.0164
+0.85%
$ 230,873 $ 26,703
Mar 31, 10 PM $ 0.0163
-1.45%
$ 228,923 $ 27,023
Mar 31, 9 PM $ 0.0165
+0.02%
$ 232,295 $ 27,203
Mar 31, 8 PM $ 0.0165
-2.03%
$ 232,273 $ 24,235
Mar 31, 7 PM $ 0.0169
+0.00%
$ 237,082 $ 23,382
Mar 31, 6 PM $ 0.0169
+0.05%
$ 237,086 $ 23,382
Mar 31, 5 PM $ 0.0169
+0.24%
$ 236,980 $ 22,808
Mar 31, 4 PM $ 0.0168
+1.48%
$ 236,083 $ 4,349
Mar 31, 3 PM $ 0.0166
-1.82%
$ 232,952 $ 4,346
Mar 31, 2 PM $ 0.0169
-14.37%
$ 237,351 $ 4,347
Mar 31, 1 PM $ 0.0195
+1.29%
$ 274,285 $ 3,506
Mar 31, 12 PM $ 0.0193
-1.42%
$ 270,785 $ 3,504
Mar 31, 11 AM $ 0.0195
-1.75%
$ 274,720 $ 3,503
Mar 31, 10 AM $ 0.0199
-0.03%
$ 279,615 $ 3,201
Mar 31, 9 AM $ 0.0199
+0.82%
$ 279,573 $ 3,202
Mar 31, 8 AM $ 0.0197
+16.89%
$ 277,287 $ 3,216
Mar 31, 7 AM $ 0.0169
-0.40%
$ 237,184 $ 2,782
Mar 31, 6 AM $ 0.0169
-0.41%
$ 238,126 $ 2,783
Mar 31, 5 AM $ 0.017
+0.00%
$ 239,155 $ 2,783
Mar 31, 4 AM $ 0.017
-0.78%
$ 239,163 $ 2,781
Mar 31, 3 AM $ 0.0169
-0.29%
$ 238,186 $ 2,735
Mar 31, 2 AM $ 0.017
+0.90%
$ 238,923 $ 2,734
Mar 31, 1 AM $ 0.0168
+1.70%
$ 236,773 $ 2,734
Mar 31, 12 AM $ 0.0164
+0.00%
$ 230,039 $ 2,363
Mar 30, 11 PM $ 0.0164
-1.31%
$ 230,039 $ 148.79 million
Mar 30, 10 PM $ 0.0166
-0.78%
$ 233,094 $ 129.84 million
Mar 30, 9 PM $ 0.0167
+0.07%
$ 234,919 $ 102.74 million
Mar 30, 8 PM $ 0.0167
-0.89%
$ 234,746 $ 102.76 million
Mar 30, 7 PM $ 0.0169
-1.64%
$ 236,987 $ 51.37 million
Mar 30, 6 PM $ 0.0172
-0.37%
$ 241,420 $ 46.82 million
Mar 30, 5 PM $ 0.0173
+0.00%
$ 242,930 $ 46.82 million
Mar 30, 4 PM $ 0.0173
-1.11%
$ 242,957 $ 46.82 million
Mar 30, 3 PM $ 0.0174
-0.15%
$ 244,192 $ 30.26 million
Mar 30, 2 PM $ 0.0174
-0.21%
$ 244,552 $ 30.26 million
Mar 30, 1 PM $ 0.0174
-0.29%
$ 244,960 $ 26.77 million
Mar 30, 12 PM $ 0.0174
+0.57%
$ 245,279 $ 25.31 million
Mar 30, 11 AM $ 0.0173
+0.20%
$ 243,887 $ 25.61 million
Mar 30, 10 AM $ 0.0173
-0.57%
$ 243,400 $ 23.81 million
Mar 30, 9 AM $ 0.0174
+0.00%
$ 244,791 $ 20.69 million
Mar 30, 8 AM $ 0.0174
+1.13%
$ 245,102 $ 20.69 million
Mar 30, 7 AM $ 0.0172
+0.13%
$ 241,802 $ 17.33 million