coal Historical Data

COAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0191
+1.19%
$ 268,810 $ 75.35 million
Apr 3, 8 AM $ 0.019
-0.63%
$ 266,733 $ 75.22 million
Apr 3, 7 AM $ 0.019
+0.68%
$ 266,844 $ 75.2 million
Apr 3, 6 AM $ 0.0189
+0.20%
$ 265,046 $ 75.2 million
Apr 3, 5 AM $ 0.0188
-0.38%
$ 264,530 $ 75.34 million
Apr 3, 4 AM $ 0.0188
+0.00%
$ 264,107 $ 75.11 million
Apr 3, 3 AM $ 0.0188
+0.33%
$ 264,107 $ 75.11 million
Apr 3, 2 AM $ 0.0187
+0.03%
$ 263,246 $ 75.13 million
Apr 3, 1 AM $ 0.0188
-0.37%
$ 263,899 $ 75.5 million
Apr 3, 12 AM $ 0.0188
+1.24%
$ 263,723 $ 79.75 million
Apr 2, 11 PM $ 0.0185
-0.06%
$ 260,499 $ 79.76 million
Apr 2, 10 PM $ 0.0186
-0.81%
$ 260,841 $ 79.76 million
Apr 2, 9 PM $ 0.0187
-0.07%
$ 262,961 $ 79.76 million
Apr 2, 8 PM $ 0.0187
-0.05%
$ 263,144 $ 77.39 million
Apr 2, 7 PM $ 0.0187
+7.67%
$ 263,271 $ 38.08 million
Apr 2, 6 PM $ 0.0174
-0.29%
$ 244,525 $ 21.89 million
Apr 2, 5 PM $ 0.0175
+4.18%
$ 246,251 $ 19.21 million
Apr 2, 4 PM $ 0.0168
+0.00%
$ 236,374 $ 11.9 million
Apr 2, 3 PM $ 0.0168
-0.60%
$ 236,374 $ 11.9 million
Apr 2, 2 PM $ 0.0169
+4.35%
$ 237,847 $ 10.41 million
Apr 2, 1 PM $ 0.0164
-0.10%
$ 231,059 $ 7.62 million
Apr 2, 12 PM $ 0.0165
-2.09%
$ 231,784 $ 7.62 million
Apr 2, 11 AM $ 0.0168
+1.33%
$ 236,741 $ 7.62 million
Apr 2, 10 AM $ 0.0169
+1.23%
$ 237,313 $ 7.7 million
Apr 2, 9 AM $ 0.0169
+0.00%
$ 236,960 $ 7.65 million
Apr 2, 8 AM $ 0.0167
-1.21%
$ 234,110 $ 7.65 million
Apr 2, 7 AM $ 0.0169
+0.16%
$ 236,971 $ 7.16 million
Apr 2, 6 AM $ 0.0168
+0.41%
$ 236,583 $ 7.03 million
Apr 2, 5 AM $ 0.0168
+0.00%
$ 235,609 $ 15.49 million
Apr 2, 4 AM $ 0.0168
+0.33%
$ 235,609 $ 15.49 million
Apr 2, 3 AM $ 0.0166
-3.38%
$ 233,505 $ 29.43 million
Apr 2, 2 AM $ 0.0172
+0.00%
$ 241,686 $ 29.43 million
Apr 2, 1 AM $ 0.0172
+0.58%
$ 241,686 $ 29.43 million
Apr 2, 12 AM $ 0.0171
-0.85%
$ 240,064 $ 29.53 million
Apr 1, 11 PM $ 0.0172
-1.04%
$ 242,132 $ 29.53 million
Apr 1, 10 PM $ 0.0174
-0.79%
$ 244,687 $ 25.52 million
Apr 1, 9 PM $ 0.0175
-0.68%
$ 246,642 $ 25.53 million
Apr 1, 8 PM $ 0.0178
-0.96%
$ 250,767 $ 10,943
Apr 1, 7 PM $ 0.018
+0.25%
$ 252,928 $ 10,943
Apr 1, 6 PM $ 0.018
-0.08%
$ 252,833 $ 10,117
Apr 1, 5 PM $ 0.0183
+0.80%
$ 257,703 $ 30,323
Apr 1, 4 PM $ 0.0182
+2.18%
$ 255,742 $ 30,323
Apr 1, 3 PM $ 0.0177
+0.38%
$ 249,148 $ 30,323
Apr 1, 2 PM $ 0.0177
+0.00%
$ 249,259 $ 30,323
Apr 1, 1 PM $ 0.0178
-0.16%
$ 250,528 $ 30,380
Apr 1, 12 PM $ 0.0177
-0.28%
$ 249,172 $ 29,541
Apr 1, 11 AM $ 0.0178
+0.13%
$ 249,879 $ 26,500
Apr 1, 10 AM $ 0.0178
+0.54%
$ 249,556 $ 26,287
Apr 1, 9 AM $ 0.0177
+0.00%
$ 248,218 $ 25,819
Apr 1, 8 AM $ 0.0177
+1.32%
$ 248,207 $ 25,821