coal Historical Data

COAL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0168
-0.41%
$ 236,851 $ 730,350
Apr 5, 12 PM $ 0.0171
+0.02%
$ 240,171 $ 0
Apr 5, 11 AM $ 0.0171
-0.51%
$ 239,718 $ 0
Apr 5, 10 AM $ 0.0171
-0.02%
$ 240,063 $ 0
Apr 5, 6 AM $ 0.0171
+0.00%
$ 240,216 $ 0
Apr 5, 5 AM $ 0.0171
-0.07%
$ 240,230 $ 0
Apr 5, 4 AM $ 0.0171
-0.02%
$ 240,302 $ 0
Apr 5, 3 AM $ 0.0171
+0.14%
$ 240,968 $ 29
Apr 5, 2 AM $ 0.0171
-0.01%
$ 241,042 $ 71
Apr 5, 1 AM $ 0.0171
-0.02%
$ 240,839 $ 98
Apr 5, 12 AM $ 0.0172
-0.13%
$ 241,189 $ 99
Apr 4, 11 PM $ 0.0172
-0.32%
$ 241,221 $ 100
Apr 4, 10 PM $ 0.0172
-0.07%
$ 241,700 $ 33,166
Apr 4, 9 PM $ 0.0172
+0.28%
$ 241,813 $ 33,166
Apr 4, 8 PM $ 0.0172
-0.24%
$ 241,291 $ 33,166
Apr 4, 7 PM $ 0.0172
-0.23%
$ 241,230 $ 33,166
Apr 4, 6 PM $ 0.0172
-1.15%
$ 241,597 $ 33,166
Apr 4, 5 PM $ 0.0174
+0.00%
$ 244,407 $ 33,166
Apr 4, 4 PM $ 0.0172
-0.14%
$ 242,295 $ 35,644
Apr 4, 3 PM $ 0.0172
+0.00%
$ 242,088 $ 35,644
Apr 4, 2 PM $ 0.0172
+0.08%
$ 242,078 $ 35,643
Apr 4, 1 PM $ 0.0172
+0.99%
$ 241,888 $ 34,772
Apr 4, 12 PM $ 0.017
-0.11%
$ 239,398 $ 33,985
Apr 4, 11 AM $ 0.0171
+0.03%
$ 239,895 $ 33,985
Apr 4, 10 AM $ 0.017
+0.00%
$ 239,352 $ 33,985
Apr 4, 9 AM $ 0.017
-1.04%
$ 239,138 $ 33,985
Apr 4, 8 AM $ 0.0172
+1.44%
$ 241,647 $ 33,985
Apr 4, 7 AM $ 0.0169
+0.00%
$ 238,224 $ 34,328
Apr 4, 6 AM $ 0.0169
+0.92%
$ 238,228 $ 34,329
Apr 4, 5 AM $ 0.0168
+0.00%
$ 236,060 $ 73,520
Apr 4, 4 AM $ 0.0168
+11.08%
$ 236,029 $ 73,520
Apr 4, 3 AM $ 0.0151
-16.68%
$ 212,483 $ 22,433
Apr 4, 2 AM $ 0.0181
+4.10%
$ 254,993 $ 9,084
Apr 4, 1 AM $ 0.0174
-4.22%
$ 244,950 $ 4,736
Apr 4, 12 AM $ 0.0185
-0.08%
$ 260,585 $ 226.94 million
Apr 3, 11 PM $ 0.0185
+2.49%
$ 260,782 $ 226.95 million
Apr 3, 10 PM $ 0.0181
-2.64%
$ 254,457 $ 226.95 million
Apr 3, 9 PM $ 0.0181
+0.00%
$ 254,186 $ 226.42 million
Apr 3, 8 PM $ 0.0186
+0.19%
$ 260,926 $ 226.42 million
Apr 3, 7 PM $ 0.0185
+2.18%
$ 260,164 $ 278.28 million
Apr 3, 6 PM $ 0.0181
+0.28%
$ 254,623 $ 278.28 million
Apr 3, 5 PM $ 0.0181
-0.60%
$ 253,899 $ 291.67 million
Apr 3, 4 PM $ 0.0182
-5.43%
$ 255,436 $ 310.75 million
Apr 3, 3 PM $ 0.0192
+0.63%
$ 270,401 $ 75.35 million
Apr 3, 2 PM $ 0.019
+0.46%
$ 267,779 $ 75.35 million
Apr 3, 1 PM $ 0.019
-0.62%
$ 266,968 $ 75.35 million
Apr 3, 12 PM $ 0.0192
+0.21%
$ 269,676 $ 75.35 million
Apr 3, 11 AM $ 0.0192
+0.47%
$ 269,235 $ 75.35 million
Apr 3, 10 AM $ 0.0189
+0.00%
$ 265,451 $ 75.35 million
Apr 3, 9 AM $ 0.0191
+1.19%
$ 268,810 $ 75.35 million