coal Historical Data

COAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0182
+0.00%
$ 255,435 $ 3.28 million
Apr 7, 3 PM $ 0.0181
+1.29%
$ 253,760 $ 3.28 million
Apr 7, 2 PM $ 0.0178
+0.13%
$ 250,528 $ 724
Apr 7, 1 PM $ 0.0178
+0.13%
$ 250,426 $ 0
Apr 7, 12 PM $ 0.0178
-0.47%
$ 249,696 $ 58.51 million
Apr 7, 11 AM $ 0.0179
-0.24%
$ 251,444 $ 58.51 million
Apr 7, 10 AM $ 0.018
-0.82%
$ 253,473 $ 58.51 million
Apr 7, 9 AM $ 0.0181
+0.23%
$ 254,044 $ 58.51 million
Apr 7, 8 AM $ 0.0181
+0.00%
$ 254,205 $ 58.51 million
Apr 7, 7 AM $ 0.0181
+0.18%
$ 254,205 $ 58.51 million
Apr 7, 6 AM $ 0.0179
-1.33%
$ 251,641 $ 58.54 million
Apr 7, 5 AM $ 0.0181
+0.83%
$ 255,033 $ 66.07 million
Apr 7, 4 AM $ 0.0181
+0.00%
$ 254,650 $ 66.07 million
Apr 7, 3 AM $ 0.018
-0.62%
$ 252,750 $ 66.07 million
Apr 7, 2 AM $ 0.0181
+0.58%
$ 254,317 $ 68.79 million
Apr 7, 1 AM $ 0.018
+0.18%
$ 252,603 $ 1
Apr 7, 12 AM $ 0.018
-0.18%
$ 252,481 $ 70.76 million
Apr 6, 11 PM $ 0.018
-1.29%
$ 252,721 $ 70.76 million
Apr 6, 10 PM $ 0.0183
-0.14%
$ 257,332 $ 70.76 million
Apr 6, 9 PM $ 0.0184
-0.28%
$ 258,828 $ 70.76 million
Apr 6, 8 PM $ 0.0184
+0.44%
$ 259,304 $ 70.76 million
Apr 6, 7 PM $ 0.0185
+0.00%
$ 260,124 $ 70.76 million
Apr 6, 6 PM $ 0.0185
+1.26%
$ 260,124 $ 70.76 million
Apr 6, 5 PM $ 0.0186
+0.00%
$ 261,879 $ 116.8 million
Apr 6, 4 PM $ 0.0186
+1.10%
$ 261,879 $ 116.8 million
Apr 6, 3 PM $ 0.0185
-1.53%
$ 259,431 $ 127.12 million
Apr 6, 2 PM $ 0.0187
-0.18%
$ 263,469 $ 127.12 million
Apr 6, 1 PM $ 0.0188
-0.39%
$ 263,913 $ 123.17 million
Apr 6, 12 PM $ 0.0188
+7.92%
$ 264,943 $ 110.18 million
Apr 6, 11 AM $ 0.0175
-0.64%
$ 245,594 $ 80.53 million
Apr 6, 10 AM $ 0.0176
+0.28%
$ 247,175 $ 80.53 million
Apr 6, 9 AM $ 0.0176
+0.67%
$ 246,791 $ 79.3 million
Apr 6, 8 AM $ 0.0174
+0.20%
$ 245,152 $ 75.35 million
Apr 6, 7 AM $ 0.0173
+1.26%
$ 243,639 $ 74.35 million
Apr 6, 6 AM $ 0.0171
-0.68%
$ 240,604 $ 71.38 million
Apr 6, 5 AM $ 0.0172
-0.31%
$ 242,257 $ 71.35 million
Apr 6, 4 AM $ 0.0173
+0.00%
$ 243,007 $ 62.97 million
Apr 6, 3 AM $ 0.0173
-2.28%
$ 243,007 $ 62.97 million
Apr 6, 12 AM $ 0.0174
-0.67%
$ 244,351 $ 60.04 million
Apr 5, 11 PM $ 0.0173
+3.50%
$ 243,285 $ 60.04 million
Apr 5, 10 PM $ 0.0167
-0.75%
$ 235,053 $ 60.04 million
Apr 5, 9 PM $ 0.0168
-1.09%
$ 236,873 $ 60.05 million
Apr 5, 8 PM $ 0.0168
-0.22%
$ 236,675 $ 60.13 million
Apr 5, 7 PM $ 0.0169
+0.30%
$ 237,186 $ 59.98 million
Apr 5, 6 PM $ 0.0168
+0.09%
$ 236,465 $ 59.96 million
Apr 5, 5 PM $ 0.0167
-1.51%
$ 235,413 $ 59.79 million
Apr 5, 4 PM $ 0.017
+0.00%
$ 239,596 $ 11.33 million
Apr 5, 3 PM $ 0.017
+0.00%
$ 238,474 $ 5.74 million
Apr 5, 2 PM $ 0.017
+0.83%
$ 238,826 $ 5.03 million
Apr 5, 1 PM $ 0.0168
-0.41%
$ 236,851 $ 730,350