coal Historical Data

COAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0273
+0.69%
$ 384,398 $ 20,366
Apr 9, 4 PM $ 0.0272
-0.21%
$ 381,764 $ 19,278
Apr 9, 3 PM $ 0.0271
-0.88%
$ 381,057 $ 18,727
Apr 9, 2 PM $ 0.0273
-0.50%
$ 384,426 $ 20,013
Apr 9, 1 PM $ 0.0278
+0.00%
$ 390,793 $ 19,073
Apr 9, 12 PM $ 0.0276
-6.96%
$ 387,368 $ 19,074
Apr 9, 11 AM $ 0.0311
+2.67%
$ 437,287 $ 8,992
Apr 9, 10 AM $ 0.0303
+0.04%
$ 425,903 $ 8,984
Apr 9, 9 AM $ 0.0303
-1.69%
$ 425,742 $ 8,983
Apr 9, 8 AM $ 0.0312
+0.00%
$ 438,420 $ 116
Apr 9, 7 AM $ 0.0308
+0.58%
$ 432,561 $ 116
Apr 9, 6 AM $ 0.0307
+0.11%
$ 431,058 $ 6
Apr 9, 5 AM $ 0.0305
-0.10%
$ 429,091 $ 6
Apr 9, 4 AM $ 0.0305
-0.17%
$ 429,243 $ 6
Apr 9, 3 AM $ 0.0304
-0.07%
$ 426,711 $ 12,752
Apr 9, 2 AM $ 0.0304
+0.30%
$ 427,454 $ 12,752
Apr 9, 1 AM $ 0.0303
-0.76%
$ 425,722 $ 12,752
Apr 9, 12 AM $ 0.0305
-0.11%
$ 428,884 $ 12,752
Apr 8, 11 PM $ 0.0305
-2.07%
$ 428,125 $ 12,752
Apr 8, 10 PM $ 0.0311
-0.42%
$ 437,162 $ 12,752
Apr 8, 9 PM $ 0.0312
+0.42%
$ 438,999 $ 12,502
Apr 8, 8 PM $ 0.0311
+0.29%
$ 437,536 $ 11,930
Apr 8, 7 PM $ 0.0316
+0.00%
$ 444,663 $ 12,069
Apr 8, 6 PM $ 0.032
+1.68%
$ 450,208 $ 12,069
Apr 8, 5 PM $ 0.0315
-4.19%
$ 442,758 $ 7,985
Apr 8, 4 PM $ 0.0329
-2.62%
$ 462,085 $ 397.29 million
Apr 8, 3 PM $ 0.0337
-0.18%
$ 473,786 $ 345.84 million
Apr 8, 2 PM $ 0.0336
+37.39%
$ 473,008 $ 324.23 million
Apr 8, 1 PM $ 0.0246
-1.95%
$ 345,363 $ 193.76 million
Apr 8, 12 PM $ 0.0251
+13.07%
$ 352,238 $ 142.18 million
Apr 8, 11 AM $ 0.0222
-0.25%
$ 312,682 $ 91.11 million
Apr 8, 10 AM $ 0.0223
-0.25%
$ 313,459 $ 91.11 million
Apr 8, 9 AM $ 0.0224
+0.60%
$ 314,245 $ 88.94 million
Apr 8, 8 AM $ 0.0223
+0.14%
$ 313,582 $ 88.64 million
Apr 8, 7 AM $ 0.0223
-0.49%
$ 313,071 $ 88.17 million
Apr 8, 6 AM $ 0.0224
-0.19%
$ 314,394 $ 85.63 million
Apr 8, 5 AM $ 0.0224
+1.39%
$ 314,996 $ 80.52 million
Apr 8, 4 AM $ 0.0221
+0.00%
$ 310,672 $ 73.97 million
Apr 8, 3 AM $ 0.0213
-3.48%
$ 299,506 $ 74.43 million
Apr 8, 2 AM $ 0.0221
+0.00%
$ 310,303 $ 74.43 million
Apr 8, 1 AM $ 0.0221
-1.00%
$ 310,303 $ 74.43 million
Apr 8, 12 AM $ 0.0223
-1.17%
$ 313,448 $ 67.18 million
Apr 7, 11 PM $ 0.021
+0.87%
$ 295,893 $ 42.63 million
Apr 7, 10 PM $ 0.0207
+1.10%
$ 290,446 $ 43.78 million
Apr 7, 9 PM $ 0.0205
+8.32%
$ 287,731 $ 42.76 million
Apr 7, 8 PM $ 0.0189
+0.72%
$ 265,621 $ 1.42 million
Apr 7, 7 PM $ 0.0187
+1.34%
$ 262,858 $ 1.05 million
Apr 7, 6 PM $ 0.0185
+1.40%
$ 259,384 $ 180,570
Apr 7, 5 PM $ 0.0182
+2.40%
$ 255,804 $ 1,418
Apr 7, 4 PM $ 0.0182
+0.00%
$ 255,435 $ 3.28 million