coal Historical Data

COAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0321
+0.00%
$ 451,825 $ 12
Apr 11, 5 PM $ 0.0321
-0.31%
$ 451,833 $ 1,439
Apr 11, 4 PM $ 0.0322
+0.58%
$ 453,253 $ 1,448
Apr 11, 3 PM $ 0.0321
+0.27%
$ 450,841 $ 1,457
Apr 11, 2 PM $ 0.0332
+0.45%
$ 466,792 $ 1,453
Apr 11, 1 PM $ 0.033
-0.36%
$ 464,228 $ 1,447
Apr 11, 12 PM $ 0.0324
+0.00%
$ 455,546 $ 1,447
Apr 11, 11 AM $ 0.033
+1.97%
$ 464,540 $ 1,447
Apr 11, 10 AM $ 0.0322
+0.29%
$ 453,219 $ 897
Apr 11, 9 AM $ 0.0324
+0.57%
$ 455,785 $ 119.97 million
Apr 11, 8 AM $ 0.0324
+0.00%
$ 455,875 $ 105.35 million
Apr 11, 7 AM $ 0.0326
+0.08%
$ 458,960 $ 91.64 million
Apr 11, 6 AM $ 0.0329
+0.00%
$ 462,268 $ 78.23 million
Apr 11, 5 AM $ 0.0329
-0.16%
$ 462,268 $ 77.83 million
Apr 11, 4 AM $ 0.0329
-0.29%
$ 463,021 $ 78.01 million
Apr 11, 3 AM $ 0.033
-1.16%
$ 464,369 $ 78.22 million
Apr 11, 2 AM $ 0.033
+0.00%
$ 463,712 $ 78.05 million
Apr 11, 1 AM $ 0.033
-0.17%
$ 463,713 $ 78.05 million
Apr 11, 12 AM $ 0.033
-0.13%
$ 464,180 $ 78.05 million
Apr 10, 11 PM $ 0.0331
+0.67%
$ 464,762 $ 77.68 million
Apr 10, 10 PM $ 0.033
-0.07%
$ 463,673 $ 78.43 million
Apr 10, 9 PM $ 0.033
+0.05%
$ 464,000 $ 78.43 million
Apr 10, 8 PM $ 0.033
+0.58%
$ 463,787 $ 113.17 million
Apr 10, 7 PM $ 0.0328
+0.00%
$ 461,099 $ 112.52 million
Apr 10, 6 PM $ 0.0328
+0.11%
$ 461,099 $ 112.52 million
Apr 10, 5 PM $ 0.0328
-0.05%
$ 460,588 $ 111.18 million
Apr 10, 4 PM $ 0.0328
+6.78%
$ 460,805 $ 106.88 million
Apr 10, 3 PM $ 0.0308
-0.39%
$ 432,976 $ 74.99 million
Apr 10, 2 PM $ 0.0309
+2.48%
$ 434,666 $ 55.41 million
Apr 10, 1 PM $ 0.0302
-1.42%
$ 425,202 $ 37.28 million
Apr 10, 12 PM $ 0.0307
+1.96%
$ 431,324 $ 37.29 million
Apr 10, 11 AM $ 0.0301
+0.27%
$ 422,905 $ 13,895
Apr 10, 10 AM $ 0.0301
+0.09%
$ 422,790 $ 13,903
Apr 10, 9 AM $ 0.03
+0.34%
$ 421,298 $ 13,903
Apr 10, 8 AM $ 0.0299
-0.28%
$ 420,059 $ 13,903
Apr 10, 7 AM $ 0.0302
+0.57%
$ 424,312 $ 13,903
Apr 10, 6 AM $ 0.03
-0.20%
$ 422,132 $ 13,899
Apr 10, 5 AM $ 0.03
+0.43%
$ 422,378 $ 13,899
Apr 10, 4 AM $ 0.0299
-0.10%
$ 420,338 $ 13,899
Apr 10, 3 AM $ 0.03
-1.16%
$ 421,251 $ 13,899
Apr 10, 2 AM $ 0.0303
+0.00%
$ 426,189 $ 13,899
Apr 10, 1 AM $ 0.0303
-0.16%
$ 426,188 $ 13,899
Apr 10, 12 AM $ 0.0304
+1.30%
$ 426,869 $ 13,872
Apr 9, 11 PM $ 0.0306
+0.00%
$ 429,529 $ 38,259
Apr 9, 10 PM $ 0.0304
+0.81%
$ 426,832 $ 38,259
Apr 9, 9 PM $ 0.0301
+10.33%
$ 423,393 $ 37,414
Apr 9, 8 PM $ 0.0273
+0.41%
$ 384,355 $ 20,366
Apr 9, 7 PM $ 0.0272
+0.26%
$ 382,285 $ 20,366
Apr 9, 6 PM $ 0.0272
-0.46%
$ 382,613 $ 20,366
Apr 9, 5 PM $ 0.0273
+0.69%
$ 384,398 $ 20,366