coal Historical Data

COAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0311
-1.10%
$ 436,770 $ 57.83 million
Apr 13, 5 PM $ 0.0314
+1.15%
$ 441,632 $ 57.83 million
Apr 13, 4 PM $ 0.0309
+0.78%
$ 435,041 $ 61.98 million
Apr 13, 3 PM $ 0.0308
-1.19%
$ 433,322 $ 61.98 million
Apr 13, 2 PM $ 0.0312
+2.52%
$ 438,518 $ 61.98 million
Apr 13, 1 PM $ 0.0304
+0.43%
$ 427,745 $ 12
Apr 13, 12 PM $ 0.0303
+0.27%
$ 425,578 $ 63.19 million
Apr 13, 11 AM $ 0.0302
+0.01%
$ 424,167 $ 63.19 million
Apr 13, 10 AM $ 0.0302
-0.16%
$ 424,114 $ 63.19 million
Apr 13, 9 AM $ 0.0302
+0.09%
$ 425,000 $ 63.19 million
Apr 13, 8 AM $ 0.0302
+0.05%
$ 424,760 $ 63.19 million
Apr 13, 7 AM $ 0.0302
-0.42%
$ 424,553 $ 63.19 million
Apr 13, 6 AM $ 0.0303
+0.73%
$ 425,617 $ 57.38 million
Apr 13, 5 AM $ 0.0301
-0.45%
$ 422,519 $ 57.38 million
Apr 13, 4 AM $ 0.0302
-0.51%
$ 424,359 $ 62.47 million
Apr 13, 3 AM $ 0.0303
+0.00%
$ 426,555 $ 62.47 million
Apr 13, 2 AM $ 0.0303
+0.43%
$ 426,555 $ 62.47 million
Apr 13, 1 AM $ 0.0302
+0.89%
$ 424,772 $ 1,238
Apr 13, 12 AM $ 0.0306
+0.00%
$ 430,152 $ 1,233
Apr 12, 11 PM $ 0.0306
-0.65%
$ 430,131 $ 1,233
Apr 12, 10 PM $ 0.0308
-1.60%
$ 432,892 $ 1,898
Apr 12, 9 PM $ 0.0313
+0.70%
$ 439,917 $ 1,898
Apr 12, 8 PM $ 0.0311
+0.91%
$ 436,806 $ 1,898
Apr 12, 7 PM $ 0.0308
-0.18%
$ 432,875 $ 1,902
Apr 12, 6 PM $ 0.0309
+0.30%
$ 433,773 $ 1,612
Apr 12, 5 PM $ 0.0308
+0.14%
$ 432,357 $ 1,612
Apr 12, 4 PM $ 0.0319
+0.00%
$ 448,234 $ 1,612
Apr 12, 3 PM $ 0.0306
+0.53%
$ 430,667 $ 1,612
Apr 12, 2 PM $ 0.0306
-0.93%
$ 430,400 $ 1,263
Apr 12, 1 PM $ 0.0309
+0.50%
$ 434,456 $ 1,270
Apr 12, 12 PM $ 0.0307
+0.07%
$ 431,711 $ 22
Apr 12, 11 AM $ 0.0307
+0.02%
$ 431,382 $ 22
Apr 12, 10 AM $ 0.0306
+0.00%
$ 430,891 $ 24
Apr 12, 9 AM $ 0.0307
-0.03%
$ 431,251 $ 24
Apr 12, 8 AM $ 0.0307
-0.15%
$ 431,661 $ 24
Apr 12, 7 AM $ 0.0307
+0.17%
$ 432,053 $ 24
Apr 12, 6 AM $ 0.0307
+0.00%
$ 431,836 $ 2,836
Apr 12, 5 AM $ 0.0307
+0.07%
$ 431,814 $ 2,836
Apr 12, 4 AM $ 0.0307
-0.37%
$ 431,495 $ 2,836
Apr 12, 3 AM $ 0.0308
-3.05%
$ 433,660 $ 2,836
Apr 12, 2 AM $ 0.0318
+0.00%
$ 447,287 $ 2,836
Apr 12, 1 AM $ 0.0318
+0.58%
$ 447,280 $ 2,836
Apr 12, 12 AM $ 0.0316
-2.42%
$ 444,719 $ 2,106
Apr 11, 11 PM $ 0.0324
+0.00%
$ 455,752 $ 2,106
Apr 11, 10 PM $ 0.0318
-0.19%
$ 446,660 $ 2,106
Apr 11, 9 PM $ 0.0318
+0.10%
$ 447,622 $ 1,823
Apr 11, 8 PM $ 0.0326
-0.02%
$ 458,667 $ 1,823
Apr 11, 7 PM $ 0.0326
+0.97%
$ 458,778 $ 1,823
Apr 11, 6 PM $ 0.0321
+0.00%
$ 451,825 $ 12
Apr 11, 5 PM $ 0.0321
-0.31%
$ 451,833 $ 1,439