coal Historical Data

COAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0384
+1.07%
$ 539,440 $ 78.4 million
Apr 15, 6 PM $ 0.038
+0.18%
$ 533,742 $ 95.64 million
Apr 15, 5 PM $ 0.0379
+8.03%
$ 532,790 $ 93.48 million
Apr 15, 4 PM $ 0.0351
+5.78%
$ 493,133 $ 63.89 million
Apr 15, 3 PM $ 0.0332
+0.37%
$ 467,227 $ 58.29 million
Apr 15, 2 PM $ 0.0331
+0.46%
$ 465,508 $ 58.29 million
Apr 15, 1 PM $ 0.033
+0.52%
$ 464,441 $ 51.98 million
Apr 15, 12 PM $ 0.0329
+0.00%
$ 462,030 $ 51.98 million
Apr 15, 11 AM $ 0.0329
+0.54%
$ 462,030 $ 51.98 million
Apr 15, 10 AM $ 0.0327
+0.03%
$ 459,571 $ 52.63 million
Apr 15, 9 AM $ 0.0327
+0.28%
$ 459,494 $ 57.01 million
Apr 15, 8 AM $ 0.0326
+0.14%
$ 458,214 $ 56.79 million
Apr 15, 7 AM $ 0.0325
-0.14%
$ 457,582 $ 57.06 million
Apr 15, 6 AM $ 0.0326
-0.29%
$ 458,220 $ 57.03 million
Apr 15, 5 AM $ 0.0327
-0.67%
$ 459,820 $ 55.36 million
Apr 15, 4 AM $ 0.0329
+0.32%
$ 462,934 $ 49.26 million
Apr 15, 3 AM $ 0.0328
+0.12%
$ 461,458 $ 50.53 million
Apr 15, 2 AM $ 0.0328
-0.65%
$ 460,916 $ 51.08 million
Apr 15, 1 AM $ 0.033
+0.30%
$ 463,923 $ 62.8 million
Apr 15, 12 AM $ 0.0329
-0.01%
$ 462,542 $ 62.85 million
Apr 14, 11 PM $ 0.0329
+0.28%
$ 463,071 $ 61.54 million
Apr 14, 10 PM $ 0.0328
-0.26%
$ 461,783 $ 63.15 million
Apr 14, 9 PM $ 0.0329
+0.25%
$ 462,972 $ 66.48 million
Apr 14, 8 PM $ 0.0328
-0.34%
$ 461,816 $ 66.81 million
Apr 14, 7 PM $ 0.0331
-1.97%
$ 464,741 $ 66.95 million
Apr 14, 6 PM $ 0.0337
-0.71%
$ 474,099 $ 37.32 million
Apr 14, 5 PM $ 0.0336
-1.67%
$ 472,700 $ 37.1 million
Apr 14, 4 PM $ 0.0342
-0.14%
$ 480,738 $ 28.09 million
Apr 14, 3 PM $ 0.0342
-1.25%
$ 481,427 $ 28.01 million
Apr 14, 2 PM $ 0.0348
-0.09%
$ 488,820 $ 27.28 million
Apr 14, 1 PM $ 0.0346
+0.60%
$ 486,037 $ 27.28 million
Apr 14, 12 PM $ 0.0344
+0.10%
$ 483,339 $ 27.28 million
Apr 14, 11 AM $ 0.0343
-0.29%
$ 482,865 $ 27.28 million
Apr 14, 10 AM $ 0.0344
+0.00%
$ 484,252 $ 26.74 million
Apr 14, 9 AM $ 0.0344
+0.03%
$ 483,966 $ 26.74 million
Apr 14, 8 AM $ 0.0344
+0.00%
$ 483,819 $ 22.66 million
Apr 14, 7 AM $ 0.0344
+0.36%
$ 483,532 $ 22.66 million
Apr 14, 6 AM $ 0.0343
+0.05%
$ 481,786 $ 22.58 million
Apr 14, 5 AM $ 0.0343
+0.00%
$ 481,562 $ 26.42 million
Apr 14, 4 AM $ 0.0343
-0.52%
$ 481,682 $ 26.41 million
Apr 14, 3 AM $ 0.0344
+0.94%
$ 484,216 $ 25.63 million
Apr 14, 2 AM $ 0.0341
+4.19%
$ 479,462 $ 24.49 million
Apr 14, 1 AM $ 0.0327
+0.89%
$ 460,186 $ 12.1 million
Apr 14, 12 AM $ 0.0324
+0.37%
$ 456,117 $ 11.44 million
Apr 13, 11 PM $ 0.0323
+0.37%
$ 454,445 $ 14.24 million
Apr 13, 10 PM $ 0.0322
+3.05%
$ 452,828 $ 38.91 million
Apr 13, 9 PM $ 0.0313
-0.31%
$ 439,457 $ 57.83 million
Apr 13, 8 PM $ 0.0313
+0.01%
$ 440,406 $ 57.83 million
Apr 13, 7 PM $ 0.0313
+0.53%
$ 439,337 $ 57.83 million
Apr 13, 6 PM $ 0.0311
-1.10%
$ 436,770 $ 57.83 million