coal Historical Data

COAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0468
-0.23%
$ 671,851 $ 72.76 million
Apr 17, 7 PM $ 0.0469
+0.26%
$ 673,409 $ 73.66 million
Apr 17, 6 PM $ 0.0468
-1.14%
$ 671,633 $ 81.28 million
Apr 17, 5 PM $ 0.0475
-2.03%
$ 682,169 $ 64.2 million
Apr 17, 4 PM $ 0.0482
+1.39%
$ 691,245 $ 40.81 million
Apr 17, 3 PM $ 0.0475
+0.11%
$ 681,751 $ 39.7 million
Apr 17, 2 PM $ 0.0474
+1.49%
$ 679,784 $ 37.4 million
Apr 17, 1 PM $ 0.0466
+1.73%
$ 668,314 $ 79.54 million
Apr 17, 12 PM $ 0.0458
+0.00%
$ 656,935 $ 127.06 million
Apr 17, 11 AM $ 0.0458
+0.45%
$ 656,935 $ 127.06 million
Apr 17, 10 AM $ 0.0456
-0.90%
$ 653,965 $ 152.97 million
Apr 17, 9 AM $ 0.046
-0.71%
$ 659,886 $ 150.06 million
Apr 17, 8 AM $ 0.0462
+0.96%
$ 663,773 $ 147.38 million
Apr 17, 7 AM $ 0.046
+1.02%
$ 660,185 $ 146.63 million
Apr 17, 6 AM $ 0.0455
+1.11%
$ 653,529 $ 143.97 million
Apr 17, 5 AM $ 0.0451
+0.00%
$ 648,034 $ 151.88 million
Apr 17, 4 AM $ 0.0451
+0.06%
$ 648,034 $ 151.88 million
Apr 17, 3 AM $ 0.0451
+0.22%
$ 647,440 $ 151.94 million
Apr 17, 2 AM $ 0.0448
-1.11%
$ 643,090 $ 151.38 million
Apr 17, 1 AM $ 0.0453
-0.54%
$ 650,283 $ 153.86 million
Apr 17, 12 AM $ 0.0456
-0.38%
$ 653,815 $ 153.58 million
Apr 16, 11 PM $ 0.0457
+0.06%
$ 656,341 $ 154.09 million
Apr 16, 10 PM $ 0.0457
+0.35%
$ 655,963 $ 159.04 million
Apr 16, 9 PM $ 0.0455
-0.45%
$ 640,249 $ 159.63 million
Apr 16, 8 PM $ 0.0458
-0.35%
$ 643,958 $ 156.59 million
Apr 16, 7 PM $ 0.046
+2.42%
$ 646,201 $ 164.15 million
Apr 16, 6 PM $ 0.0449
+1.95%
$ 630,909 $ 173.85 million
Apr 16, 5 PM $ 0.044
-0.79%
$ 618,859 $ 189.82 million
Apr 16, 4 PM $ 0.0444
+0.24%
$ 623,800 $ 203.85 million
Apr 16, 3 PM $ 0.0443
+2.33%
$ 622,291 $ 203.12 million
Apr 16, 2 PM $ 0.0433
-4.01%
$ 608,149 $ 197.85 million
Apr 16, 1 PM $ 0.0451
+9.21%
$ 633,545 $ 161.66 million
Apr 16, 12 PM $ 0.0413
+0.82%
$ 580,107 $ 118.11 million
Apr 16, 11 AM $ 0.0409
+7.26%
$ 575,404 $ 111.93 million
Apr 16, 10 AM $ 0.0382
+0.52%
$ 536,447 $ 87.38 million
Apr 16, 9 AM $ 0.038
+0.27%
$ 533,982 $ 88.72 million
Apr 16, 8 AM $ 0.0379
-0.98%
$ 533,427 $ 88.72 million
Apr 16, 7 AM $ 0.0383
-0.16%
$ 538,719 $ 88.72 million
Apr 16, 6 AM $ 0.0384
+0.62%
$ 539,571 $ 88.45 million
Apr 16, 5 AM $ 0.0381
-0.16%
$ 536,230 $ 85.27 million
Apr 16, 4 AM $ 0.0382
+0.59%
$ 537,064 $ 92.36 million
Apr 16, 3 AM $ 0.038
+0.55%
$ 534,482 $ 92.94 million
Apr 16, 2 AM $ 0.0376
-0.22%
$ 529,054 $ 91.94 million
Apr 16, 1 AM $ 0.0377
-0.17%
$ 530,246 $ 91.95 million
Apr 16, 12 AM $ 0.0378
+0.00%
$ 531,132 $ 94.31 million
Apr 15, 11 PM $ 0.0378
-0.56%
$ 530,957 $ 94.31 million
Apr 15, 10 PM $ 0.038
+1.19%
$ 533,935 $ 90.22 million
Apr 15, 9 PM $ 0.0374
-1.14%
$ 526,059 $ 86.09 million
Apr 15, 8 PM $ 0.0379
-1.36%
$ 532,124 $ 86.09 million
Apr 15, 7 PM $ 0.0384
+1.07%
$ 539,440 $ 78.4 million