coal Historical Data

COAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0436
-0.34%
$ 626,489 $ 32
Apr 19, 7 PM $ 0.0438
+0.41%
$ 628,862 $ 33
Apr 19, 6 PM $ 0.0436
-0.88%
$ 626,273 $ 33
Apr 19, 5 PM $ 0.044
-0.80%
$ 631,908 $ 55
Apr 19, 4 PM $ 0.0444
+0.34%
$ 637,131 $ 57
Apr 19, 3 PM $ 0.0444
-0.71%
$ 637,619 $ 5,283
Apr 19, 2 PM $ 0.0445
+0.13%
$ 639,320 $ 5,286
Apr 19, 1 PM $ 0.0445
+0.98%
$ 639,227 $ 5,288
Apr 19, 12 PM $ 0.0441
+3.40%
$ 633,033 $ 5,295
Apr 19, 11 AM $ 0.0427
+0.00%
$ 612,232 $ 5,295
Apr 19, 10 AM $ 0.0427
-1.02%
$ 612,214 $ 5,316
Apr 19, 9 AM $ 0.0431
-1.89%
$ 618,497 $ 4,623
Apr 19, 8 AM $ 0.0433
+0.00%
$ 621,938 $ 3,640
Apr 19, 7 AM $ 0.0433
-2.68%
$ 621,934 $ 3,639
Apr 19, 6 AM $ 0.0445
+0.28%
$ 639,024 $ 3,227
Apr 19, 5 AM $ 0.0444
-1.27%
$ 637,425 $ 2,682
Apr 19, 4 AM $ 0.045
+2.61%
$ 645,683 $ 2,682
Apr 19, 3 AM $ 0.0438
-2.37%
$ 628,127 $ 96.22 million
Apr 19, 2 AM $ 0.0449
+0.00%
$ 643,772 $ 71.51 million
Apr 19, 1 AM $ 0.0449
-0.23%
$ 643,772 $ 71.51 million
Apr 19, 12 AM $ 0.045
-0.06%
$ 645,270 $ 71.29 million
Apr 18, 11 PM $ 0.045
+0.06%
$ 646,071 $ 89.84 million
Apr 18, 10 PM $ 0.0449
-0.08%
$ 644,476 $ 89.84 million
Apr 18, 9 PM $ 0.0451
+0.13%
$ 647,145 $ 89.84 million
Apr 18, 8 PM $ 0.045
+0.03%
$ 645,442 $ 90.47 million
Apr 18, 7 PM $ 0.045
-0.35%
$ 645,261 $ 91.19 million
Apr 18, 6 PM $ 0.0451
-1.66%
$ 647,511 $ 90.66 million
Apr 18, 5 PM $ 0.0458
+0.92%
$ 657,697 $ 138.64 million
Apr 18, 4 PM $ 0.0454
-1.42%
$ 651,733 $ 138.64 million
Apr 18, 3 PM $ 0.0461
+0.00%
$ 661,145 $ 102.53 million
Apr 18, 2 PM $ 0.0461
+0.05%
$ 661,145 $ 102.53 million
Apr 18, 1 PM $ 0.046
-0.34%
$ 660,932 $ 107.49 million
Apr 18, 12 PM $ 0.0462
+0.65%
$ 662,851 $ 90.51 million
Apr 18, 11 AM $ 0.0466
-0.04%
$ 669,416 $ 90.51 million
Apr 18, 10 AM $ 0.0454
-0.86%
$ 651,993 $ 83.11 million
Apr 18, 9 AM $ 0.0458
-1.18%
$ 657,679 $ 84.19 million
Apr 18, 8 AM $ 0.0464
+0.00%
$ 665,509 $ 86.39 million
Apr 18, 7 AM $ 0.0464
+0.07%
$ 665,421 $ 86.39 million
Apr 18, 6 AM $ 0.0463
+0.04%
$ 664,309 $ 86.17 million
Apr 18, 5 AM $ 0.0463
+0.05%
$ 664,076 $ 86.17 million
Apr 18, 4 AM $ 0.0462
-0.39%
$ 663,737 $ 86.26 million
Apr 18, 3 AM $ 0.0464
+0.12%
$ 666,304 $ 86.65 million
Apr 18, 2 AM $ 0.0464
-0.01%
$ 665,490 $ 86.76 million
Apr 18, 1 AM $ 0.0464
+0.59%
$ 665,585 $ 86.52 million
Apr 18, 12 AM $ 0.0461
-0.13%
$ 661,685 $ 86.53 million
Apr 17, 11 PM $ 0.0463
-0.52%
$ 664,471 $ 82.77 million
Apr 17, 10 PM $ 0.0466
-0.24%
$ 669,268 $ 74.35 million
Apr 17, 9 PM $ 0.0467
+0.20%
$ 670,910 $ 68.91 million
Apr 17, 8 PM $ 0.0468
-0.23%
$ 671,851 $ 72.76 million
Apr 17, 7 PM $ 0.0469
+0.26%
$ 673,409 $ 73.66 million