coal Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:38 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:36 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:11 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:06 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:05 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
8:03 AM $ 0.0209
+0.00%
$ 306,783 $ 95.36 million
7:52 AM $ 0.021
+0.00%
$ 307,865 $ 89.55 million
7:41 AM $ 0.021
+0.00%
$ 307,865 $ 89.28 million
7:36 AM $ 0.021
+0.00%
$ 307,865 $ 89.28 million
7:11 AM $ 0.021
+0.00%
$ 307,865 $ 89.28 million
7:06 AM $ 0.021
+0.00%
$ 307,865 $ 89.28 million
6:42 AM $ 0.021
+0.00%
$ 307,955 $ 89.28 million
6:41 AM $ 0.021
+0.00%
$ 307,955 $ 88.56 million
6:36 AM $ 0.021
+0.00%
$ 307,955 $ 88.56 million
6:33 AM $ 0.0208
+0.00%
$ 305,476 $ 88.56 million
6:11 AM $ 0.0208
+0.00%
$ 305,479 $ 89.8 million
6:06 AM $ 0.0208
+0.00%
$ 305,497 $ 89.8 million
5:41 AM $ 0.0208
+0.00%
$ 305,491 $ 89.8 million
5:36 AM $ 0.0209
+0.00%
$ 306,297 $ 89.8 million
5:11 AM $ 0.0209
+0.00%
$ 306,305 $ 89.8 million
5:06 AM $ 0.0209
+0.00%
$ 305,892 $ 89.8 million
Download