coal Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0176
+4.96%
$ 241,221 $ 12
Mar 9, 2026 $ 0.0168
+7.10%
$ 231,159 $ 82.98 million
Mar 8, 2026 $ 0.0158
-0.05%
$ 216,541 $ 281.39 million
Mar 7, 2026 $ 0.0157
-5.29%
$ 215,841 $ 230.16 million
Mar 6, 2026 $ 0.0166
-4.42%
$ 228,228 $ 75.57 million
Mar 5, 2026 $ 0.0174
-6.94%
$ 238,772 $ 160.34 million
Mar 4, 2026 $ 0.0188
-5.17%
$ 258,343 $ 609.19 million
Mar 3, 2026 $ 0.0198
-3.86%
$ 272,430 $ 81.46 million
Mar 2, 2026 $ 0.0206
-1.82%
$ 283,355 $ 95.16 million
Mar 1, 2026 $ 0.0206
-15.11%
$ 282,861 $ 420.74 million
Feb 28, 2026 $ 0.0243
+0.61%
$ 333,194 $ 308.24 million
Feb 27, 2026 $ 0.024
-13.86%
$ 329,722 $ 504.77 million
Feb 26, 2026 $ 0.0279
-1.40%
$ 382,945 $ 46
Feb 25, 2026 $ 0.0284
+19.50%
$ 390,163 $ 83.7 million
Feb 24, 2026 $ 0.0238
-10.70%
$ 326,491 $ 284.64 million
Feb 23, 2026 $ 0.0267
-9.57%
$ 366,543 $ 185.19 million
Feb 22, 2026 $ 0.0295
-13.56%
$ 405,319 $ 156.31 million
Feb 21, 2026 $ 0.0342
+13.68%
$ 468,915 $ 1,100
Feb 20, 2026 $ 0.03
+7.80%
$ 412,460 $ 1,643
Feb 19, 2026 $ 0.0278
+0.22%
$ 381,981 $ 6
Feb 18, 2026 $ 0.0278
-10.23%
$ 381,124 $ 24
Feb 17, 2026 $ 0.0309
-6.38%
$ 424,543 $ 2,759
Feb 16, 2026 $ 0.033
-4.44%
$ 453,441 $ 757
Feb 15, 2026 $ 0.0346
+16.58%
$ 475,249 $ 2,987
Feb 14, 2026 $ 0.0297
+19.58%
$ 407,064 $ 14,282
Feb 13, 2026 $ 0.0248
+16.86%
$ 340,420 $ 5,722
Feb 12, 2026 $ 0.0212
+14.30%
$ 291,494 $ 63
Feb 11, 2026 $ 0.0186
+7.37%
$ 255,107 $ 529
Feb 10, 2026 $ 0.0169
-7.28%
$ 232,566 $ 396
Feb 9, 2026 $ 0.0183
+0.02%
$ 251,487 $ 2,643
Feb 8, 2026 $ 0.0187
-5.60%
$ 256,605 $ 93
Feb 7, 2026 $ 0.0198
+36.77%
$ 271,812 $ 4,186
Feb 6, 2026 $ 0.0147
+15.87%
$ 201,617 $ 24,853
Feb 5, 2026 $ 0.0127
-15.60%
$ 174,003 $ 14,816
Feb 4, 2026 $ 0.0148
-8.14%
$ 202,633 $ 6,242
Feb 3, 2026 $ 0.0161
-16.83%
$ 220,559 $ 41
Feb 2, 2026 $ 0.0193
+13.46%
$ 265,463 $ 40
Feb 1, 2026 $ 0.0167
-2.69%
$ 226,764 $ 9
Jan 31, 2026 $ 0.0167
-27.18%
$ 226,878 $ 109
Jan 30, 2026 $ 0.0272
-0.99%
$ 368,914 $ 12
Jan 29, 2026 $ 0.0274
-8.42%
$ 371,819 $ 12
Jan 28, 2026 $ 0.03
-3.61%
$ 407,114 $ 15
Jan 27, 2026 $ 0.0312
-4.95%
$ 422,720 $ 27
Jan 26, 2026 $ 0.0328
+14.87%
$ 443,946 $ 78
Jan 25, 2026 $ 0.0285
-9.05%
$ 386,613 $ 13
Jan 24, 2026 $ 0.0314
-1.83%
$ 425,729 $ 11
Jan 23, 2026 $ 0.032
+2.45%
$ 434,361 $ 69
Jan 22, 2026 $ 0.0313
+5.26%
$ 423,832 $ 42
Jan 21, 2026 $ 0.03
-3.20%
$ 406,140 $ 67
Jan 20, 2026 $ 0.031
-8.75%
$ 420,820 $ 19